• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 12-10-2019 26.27 26.21 26.23 25.95 25.95 700 -1.22 % NYSE
American Campus Communities Inc 12-10-2019 48.31 48.42 48.42 47.92 47.98 505500 -0.68 % NYSE
Aluminum Corp of China Ltd 12-10-2019 7.84 7.97 8.18 7.97 8.18 58400 4.34 % NYSE
Adient Plc 12-10-2019 23.69 23.73 23.73 23.08 23.39 812900 -1.27 % NYSE
Alliance Data Systems Corp 12-10-2019 105.41 105.17 105.90 103.63 103.93 669600 -1.40 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-10-2019 53.66 53.47 53.67 53.47 53.55 75600 -0.20 % NYSE
Armada Hoffler Properties Inc 12-10-2019 18.77 18.74 18.77 18.65 18.71 214700 -0.32 % NYSE
Arlington Asset Investment Corp 12-10-2019 5.89 5.91 5.92 5.83 5.85 190300 -0.68 % NYSE
Aerojet Rocketdyne Holdings 12-10-2019 43.43 43.49 44.29 43.28 43.83 577300 0.92 % NYSE
Apple Hospitality REIT Inc 12-10-2019 15.95 15.90 15.96 15.84 15.86 1246700 -0.56 % NYSE
Apollo Commercial Real Estate 12-10-2019 18.56 18.56 18.58 18.52 18.55 817900 -0.05 % NYSE
Arlo Technologies Inc 12-10-2019 3.26 3.25 3.26 3.14 3.15 327800 -3.37 % NYSE
Associated Banc-Corp [Asb/Pe] 12-10-2019 26.15 26.57 26.57 26.17 26.23 4000 0.31 % NYSE
Avx Corp 12-10-2019 20.30 20.30 20.47 20.30 20.34 245300 0.20 % NYSE
Armstrong World Industries Inc 12-10-2019 94.51 94.64 94.96 92.39 92.47 257000 -2.16 % NYSE
Axos Financial Inc 12-10-2019 29.04 29.03 29.16 28.59 28.70 269200 -1.17 % NYSE
Bank of America Corp [Bac/Pc] 12-10-2019 26.09 26.08 26.16 26.08 26.12 52100 0.11 % NYSE
Blackrock Income Inv Quality Trust 12-10-2019 14.33 14.32 14.40 14.27 14.27 14600 -0.42 % NYSE
Credicorp Ltd 12-10-2019 207.58 207.02 208.17 203.28 203.89 486600 -1.78 % NYSE
Brunswick Corp 12-10-2019 59.22 59.16 59.47 58.17 59.42 674300 0.34 % NYSE
Showing 1 to 20 records out of 167