• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-11-2019 1.93 1.72 2.08 1.72 1.76 3700 -8.81 % NASDAQ
Ameris Bancorp 12-11-2019 43.35 43.37 43.62 42.92 43.24 343100 -0.25 % NASDAQ
Abeona Thera WT 12-11-2019 0.15 0.14 0.20 0.14 0.18 2200 20.00 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 12-11-2019 25.95 26.03 26.08 26.03 26.05 800 0.39 % NYSE
American Campus Communities Inc 12-11-2019 47.98 48.05 48.08 46.64 46.73 589100 -2.61 % NYSE
Aluminum Corp of China Ltd 12-11-2019 8.18 8.12 8.12 8.00 8.06 14400 -1.47 % NYSE
Adient Plc 12-11-2019 23.39 23.76 23.99 23.38 23.70 805500 1.33 % NYSE
Alliance Data Systems Corp 12-11-2019 103.93 103.80 105.72 103.80 105.48 749900 1.49 % NYSE
Adams Resources & Energy 12-11-2019 33.71 34.48 36.85 34.37 36.33 25800 7.77 % AMEX
Aegion Corp 12-11-2019 21.57 21.59 21.86 21.52 21.77 59800 0.93 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 12-11-2019 53.55 53.55 53.78 53.55 53.78 4200 0.43 % NYSE
American Finance Trust Inc Cl A 12-11-2019 14.53 14.54 14.61 14.23 14.30 512000 -1.58 % NASDAQ
Armada Hoffler Properties Inc 12-11-2019 18.71 18.72 18.79 18.55 18.64 339300 -0.37 % NYSE
Arlington Asset Investment Corp 12-11-2019 5.85 5.85 5.89 5.84 5.85 206200 0.00 % NYSE
Aimmune Therap 12-11-2019 31.88 31.87 32.22 30.61 30.79 1009000 -3.42 % NASDAQ
Aerojet Rocketdyne Holdings 12-11-2019 43.83 43.68 44.27 42.85 44.08 333200 0.57 % NYSE
Akoustis Technologies Inc 12-11-2019 7.50 7.50 7.62 7.33 7.59 200700 1.20 % NASDAQ
Allogene Therapeutics Inc 12-11-2019 29.63 29.59 29.74 27.86 27.97 555000 -5.60 % NASDAQ
Ambac Financial Group 12-11-2019 9.75 9.45 9.60 9.19 9.20 26000 -5.64 % NASDAQ
Showing 1 to 20 records out of 451