• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-11-2019 1.93 1.72 2.08 1.72 1.76 3700 -8.81 % NASDAQ
Ameris Bancorp 12-11-2019 43.35 43.37 43.62 42.92 43.24 343100 -0.25 % NASDAQ
Abeona Thera WT 12-11-2019 0.15 0.14 0.20 0.14 0.18 2200 20.00 % NASDAQ
Aegion Corp 12-11-2019 21.57 21.59 21.86 21.52 21.77 59800 0.93 % NASDAQ
American Finance Trust Inc Cl A 12-11-2019 14.53 14.54 14.61 14.23 14.30 512000 -1.58 % NASDAQ
Aimmune Therap 12-11-2019 31.88 31.87 32.22 30.61 30.79 1009000 -3.42 % NASDAQ
Akoustis Technologies Inc 12-11-2019 7.50 7.50 7.62 7.33 7.59 200700 1.20 % NASDAQ
Allogene Therapeutics Inc 12-11-2019 29.63 29.59 29.74 27.86 27.97 555000 -5.60 % NASDAQ
Ambac Financial Group 12-11-2019 9.75 9.45 9.60 9.19 9.20 26000 -5.64 % NASDAQ
Amyris Inc 12-11-2019 3.34 3.36 3.42 3.21 3.24 1067600 -2.99 % NASDAQ
Anixa Biosciences Inc 12-11-2019 3.88 3.82 3.89 3.73 3.86 37900 -0.52 % NASDAQ
American Resources Corp 12-11-2019 0.67 0.68 0.68 0.62 0.67 15600 0.00 % NASDAQ
Artelo Biosciences Inc WT 12-11-2019 0.53 0.55 0.55 0.49 0.53 6000 0.00 % NASDAQ
Ascena Retail Group 12-11-2019 0.45 0.42 0.45 0.40 0.44 3764600 -2.22 % NASDAQ
Altisource Portfolio 12-11-2019 18.79 18.89 19.07 18.70 18.84 35000 0.27 % NASDAQ
Pdvwireless 12-11-2019 41.05 41.18 41.56 40.67 41.10 82600 0.12 % NASDAQ
Showing 1 to 20 records out of 186