• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 12-06-2019 0.40 0.42 0.42 0.39 0.40 310200 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-06-2019 26.74 25.43 25.52 25.26 25.52 1500 -4.56 % AMEX
Microsectors -2X U.S. Big Banks Etns 12-06-2019 33.84 32.81 32.81 32.81 32.81 0 -3.04 % AMEX
Core Molding Technologies Inc 12-06-2019 3.27 3.28 3.35 3.11 3.14 18400 -3.98 % AMEX
Cohen & Co. Inc 12-06-2019 3.09 3.35 3.38 3.00 3.00 14600 -2.91 % AMEX
Etracs Commodity Index TR ETN 12-06-2019 14.60 14.67 14.67 14.67 14.67 0 0.48 % AMEX
Dow 30 Short Proshares 12-06-2019 50.93 50.51 50.55 50.28 50.31 240500 -1.22 % AMEX
Ultrashort Dow 30 Proshares 12-06-2019 23.99 23.66 23.66 23.38 23.41 731600 -2.42 % AMEX
Wisdomtree Bearish U.S. Equity Fund 12-06-2019 20.90 20.77 20.77 20.75 20.76 200 -0.67 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 12-06-2019 4.06 3.92 3.92 3.92 3.92 400 -3.45 % AMEX
Financial Bear 3X Direxion 12-06-2019 29.92 29.33 29.38 28.95 29.19 484500 -2.44 % AMEX
Ultrapro Short Financials Proshares 12-06-2019 4.63 4.52 4.52 4.38 4.41 19100 -4.75 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 12-06-2019 14.54 14.16 14.23 14.06 14.11 92900 -2.96 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-06-2019 35.67 34.94 34.94 34.94 34.94 0 -2.05 % AMEX
Ipath Gold ETN 12-06-2019 24.57 24.31 24.31 24.31 24.31 100 -1.06 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 12-06-2019 44.47 43.98 44.05 43.98 44.01 1000 -1.03 % AMEX
Gold Standard Ventures Corp 12-06-2019 0.64 0.61 0.63 0.61 0.63 572300 -1.56 % AMEX
Active Bear ETF 12-06-2019 5.78 5.74 5.75 5.67 5.67 245400 -1.90 % AMEX
Houston American Energy Corp 12-06-2019 0.15 0.16 0.16 0.15 0.15 256000 0.00 % AMEX
Ibio Inc 12-06-2019 0.27 0.26 0.28 0.24 0.27 8792400 0.00 % AMEX
Showing 1 to 20 records out of 60