• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
A.H. Belo Corp 12-06-2019 2.91 2.97 2.97 2.80 2.90 44700 -0.34 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
Alexander and Baldwin Inc 12-06-2019 21.02 21.15 21.33 20.94 20.98 418500 -0.19 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Antero Midstream Corp 12-06-2019 4.51 4.52 4.62 4.45 4.49 5406600 -0.44 % NYSE
Argo Grp Itl Snr NTS 12-06-2019 25.46 25.46 25.53 25.45 25.53 3300 0.27 % NYSE
Braskem S.A. 12-06-2019 13.56 13.73 14.12 13.73 13.94 177200 2.80 % NYSE
Banc of California Inc [Banc/Pd] 12-06-2019 25.40 25.43 25.49 25.38 25.39 12800 -0.04 % NYSE
Banco DE Chile 12-06-2019 22.05 22.56 23.00 21.74 21.74 135700 -1.41 % NYSE
Babson Capital Global Short Du 12-06-2019 16.49 16.50 16.55 16.46 16.53 77200 0.24 % NYSE
Black Stone Minerals LP 12-06-2019 11.79 11.84 11.97 11.79 11.97 246900 1.53 % NYSE
Brightview Holdings Inc 12-06-2019 16.11 16.25 16.39 16.04 16.12 121900 0.06 % NYSE
Babcock & Wilcox Enterprises 12-06-2019 3.04 3.06 3.19 3.00 3.11 158400 2.30 % NYSE
Bluelinx Holdings Inc 12-06-2019 9.52 9.55 9.93 9.51 9.85 152900 3.47 % NYSE
China Green Agriculture 12-06-2019 2.78 2.85 2.85 2.77 2.77 4100 -0.36 % NYSE
China Telecom Corp Ltd 12-06-2019 38.03 38.22 38.40 37.97 37.97 76500 -0.16 % NYSE
Comp En DE MN Cemig ADR Cl C 12-06-2019 3.43 3.31 3.45 3.31 3.45 4600 0.58 % NYSE
Showing 1 to 20 records out of 117