Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:RSI less than 30; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADILW
Adial Pharmaceuticals Inc WT
12-09-2019
0.09
0.09
0.11
0.09
0.09
1300
0.00 %
NASDAQ
AEH
Aegon N.V. Perp Cap Secs
12-09-2019
24.98
24.98
24.99
24.98
24.98
60200
0.00 %
NYSE
AESE
Allied Esports Entertainment Inc
12-09-2019
2.84
2.80
3.00
2.78
2.80
14600
-1.41 %
NASDAQ
AHC
A.H. Belo Corp
12-09-2019
2.90
2.90
2.98
2.84
2.95
32700
1.72 %
NYSE
AIG-A
American International Group Inc [Aig/Pa]
12-09-2019
26.51
26.60
26.74
26.44
26.44
31200
-0.26 %
NYSE
AIH
Aesthetic Medical International Holdings Group L
12-09-2019
6.82
6.92
6.97
6.50
6.74
100300
-1.17 %
NASDAQ
AIM
Aim Immunotech Inc
12-09-2019
0.40
0.41
0.41
0.39
0.41
276200
2.50 %
AMEX
ALEX
Alexander and Baldwin Inc
12-09-2019
20.98
20.96
21.06
20.94
20.99
340300
0.05 %
NYSE
ALL-Y
GMAC Capital Trust I [Ally/Pa]
12-09-2019
25.89
25.93
25.95
25.88
25.92
113600
0.12 %
NYSE
AM
Antero Midstream Corp
12-09-2019
4.49
4.65
5.63
4.61
5.14
15028500
14.48 %
NYSE
AMRK
A-Mark Precious Meta
12-09-2019
9.15
9.18
9.31
8.83
9.14
4300
-0.11 %
NASDAQ
ANAB
Anaptysbio Inc
12-09-2019
14.02
13.97
14.39
13.70
13.80
403900
-1.57 %
NASDAQ
ANCN
Anchiano Therapeutics Ltd ADR
12-09-2019
1.59
1.75
1.75
1.58
1.60
16900
0.63 %
NASDAQ
ARGD
Argo Grp Itl Snr NTS
12-09-2019
25.53
25.53
25.54
25.45
25.45
2000
-0.31 %
NYSE
ATRI
Atrion Corp
12-09-2019
706.26
707.96
711.09
698.54
698.54
6500
-1.09 %
NASDAQ
BAK
Braskem S.A.
12-09-2019
13.94
14.21
14.29
13.94
13.98
249300
0.29 %
NYSE
Page Size
Page
/
17
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 327