Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
Allied Esports Entertainment Inc 12-09-2019 2.84 2.80 3.00 2.78 2.80 14600 -1.41 % NASDAQ
A.H. Belo Corp 12-09-2019 2.90 2.90 2.98 2.84 2.95 32700 1.72 % NYSE
American International Group Inc [Aig/Pa] 12-09-2019 26.51 26.60 26.74 26.44 26.44 31200 -0.26 % NYSE
Aesthetic Medical International Holdings Group L 12-09-2019 6.82 6.92 6.97 6.50 6.74 100300 -1.17 % NASDAQ
Aim Immunotech Inc 12-09-2019 0.40 0.41 0.41 0.39 0.41 276200 2.50 % AMEX
Alexander and Baldwin Inc 12-09-2019 20.98 20.96 21.06 20.94 20.99 340300 0.05 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-09-2019 25.89 25.93 25.95 25.88 25.92 113600 0.12 % NYSE
Antero Midstream Corp 12-09-2019 4.49 4.65 5.63 4.61 5.14 15028500 14.48 % NYSE
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Anaptysbio Inc 12-09-2019 14.02 13.97 14.39 13.70 13.80 403900 -1.57 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-09-2019 1.59 1.75 1.75 1.58 1.60 16900 0.63 % NASDAQ
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Atrion Corp 12-09-2019 706.26 707.96 711.09 698.54 698.54 6500 -1.09 % NASDAQ
Braskem S.A. 12-09-2019 13.94 14.21 14.29 13.94 13.98 249300 0.29 % NYSE
Showing 1 to 20 records out of 327