• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 12-10-2019 0.67 0.67 0.68 0.67 0.68 2200 1.49 % NASDAQ
Allied Esports Entertainment Inc 12-10-2019 2.80 3.00 3.06 2.85 2.86 46400 2.14 % NASDAQ
Aesthetic Medical International Holdings Group L 12-10-2019 6.74 6.60 6.90 6.32 6.66 127400 -1.19 % NASDAQ
A-Mark Precious Meta 12-10-2019 9.14 9.12 9.12 9.04 9.04 3000 -1.09 % NASDAQ
Anaptysbio Inc 12-10-2019 13.80 13.80 14.82 13.51 14.78 754100 7.10 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-10-2019 1.60 1.61 1.64 1.58 1.64 3100 2.50 % NASDAQ
Atrion Corp 12-10-2019 698.54 695.85 703.01 687.75 688.50 6600 -1.44 % NASDAQ
Beacon Roofing Suppl 12-10-2019 28.97 28.86 29.15 28.74 29.12 470700 0.52 % NASDAQ
Biocept Inc 12-10-2019 0.27 0.28 0.30 0.27 0.28 10592100 3.70 % NASDAQ
Ultrashort Biotechnology Proshares 12-10-2019 13.77 13.79 13.91 13.51 13.56 39200 -1.53 % NASDAQ
Bos Better Online 12-10-2019 1.84 1.85 1.89 1.77 1.89 21500 2.72 % NASDAQ
Bio-Path Holdings 12-10-2019 7.71 7.71 7.83 7.26 7.42 98500 -3.76 % NASDAQ
Global X Cybersecurity ETF 12-10-2019 16.66 16.70 16.74 16.62 16.62 1500 -0.24 % NASDAQ
Cymabay Therapeutics 12-10-2019 1.74 1.77 1.79 1.68 1.70 2270100 -2.30 % NASDAQ
Celcuity Inc 12-10-2019 10.75 10.89 10.92 10.66 10.91 16700 1.49 % NASDAQ
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Showing 1 to 20 records out of 150