• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
EM Local Bond ETF Barclays Capital SPDR 12-10-2019 27.32 27.27 27.33 27.27 27.32 120000 0.00 % AMEX
Chile Ishares MSCI ETF 12-10-2019 32.71 32.55 32.84 32.55 32.64 250100 -0.21 % AMEX
Indonesia Ishares MSCI ETF 12-10-2019 24.99 25.01 25.15 25.01 25.07 542200 0.32 % AMEX
Eaton Vance Muni Bond Fund 12-10-2019 12.98 12.96 12.98 12.92 12.96 117200 -0.15 % AMEX
Equinox Gold Corp 12-10-2019 5.87 5.98 6.04 5.88 5.99 101600 2.04 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 12-10-2019 4.10 4.11 4.11 4.11 4.11 100 0.24 % AMEX
South Africa Ishares MSCI ETF 12-10-2019 48.74 48.41 48.72 48.16 48.63 352000 -0.23 % AMEX
Franklin FTSE South Africa ETF 12-10-2019 25.45 25.36 25.36 25.36 25.36 100 -0.35 % AMEX
Direxion S&P Biotech Bear 3X 12-10-2019 12.73 12.74 12.90 12.25 12.29 3977200 -3.46 % AMEX
Emrg Mkts Local Curr Bond Ishares JPM ETF 12-10-2019 44.69 44.75 44.75 44.63 44.73 122800 0.09 % AMEX
Ultrashort Basic Materials Proshares 12-10-2019 24.57 24.58 24.84 24.58 24.84 300 1.10 % AMEX
Teucrium Soybean 12-10-2019 15.22 15.24 15.26 15.20 15.25 15700 0.20 % AMEX
Cambria Tail Risk ETF 12-10-2019 19.68 19.60 19.72 19.60 19.70 13400 0.10 % AMEX
Uranium Energy 12-10-2019 0.91 0.92 0.95 0.91 0.94 488300 3.30 % AMEX
Citigroup Global Markets Holdings Inc 12-10-2019 23.80 23.66 23.66 23.66 23.66 100 -0.59 % AMEX
DB Intl Govt Infl-Protected Bond SPDR 12-10-2019 54.57 54.50 54.57 54.26 54.50 20600 -0.13 % AMEX
Ultra Yen Proshares 12-10-2019 56.12 55.98 55.98 55.98 55.98 100 -0.25 % AMEX
Showing 1 to 18 records out of 18