• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcon Inc 12-10-2019 55.44 55.14 55.25 54.81 55.04 1352000 -0.72 % NYSE
Blue Apron Holdings Inc 12-10-2019 6.80 6.72 7.00 6.72 6.90 101000 1.47 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 12-10-2019 25.59 25.56 25.60 25.55 25.58 10300 -0.04 % NYSE
E.L.F. Beauty Inc 12-10-2019 15.16 15.17 15.21 14.80 14.84 549500 -2.11 % NYSE
Entergy Mississippi Inc 4.9% Bonds 12-10-2019 25.67 25.66 25.83 25.66 25.80 6600 0.51 % NYSE
Eaton Vance Tax-Managed Buy-Write 12-10-2019 16.26 16.28 16.38 16.20 16.24 57600 -0.12 % NYSE
Eaton Vance Tax-Advantage Global Dividend Opp 12-10-2019 25.51 25.45 25.49 25.27 25.33 65200 -0.71 % NYSE
Evergy Inc 12-10-2019 62.26 62.40 62.77 62.04 62.66 3753600 0.64 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 12-10-2019 91.80 91.66 93.02 91.56 92.62 367300 0.89 % NYSE
Miller/Howard High Income Eqty 12-10-2019 11.19 11.23 11.30 11.22 11.26 63200 0.63 % NYSE
Legg Mason Inc 12-10-2019 26.37 26.37 26.43 26.37 26.40 12000 0.11 % NYSE
Natural Resource Partners LP 12-10-2019 20.30 20.14 20.38 20.05 20.28 28300 -0.10 % NYSE
Public Service Enterprise Group Inc 12-10-2019 57.89 58.00 58.01 57.64 57.69 4211900 -0.35 % NYSE
Pivotal Acquisition Corp 12-10-2019 10.30 10.40 10.40 10.20 10.30 4300 0.00 % NYSE
Sterling Bancorp D [Stl/Pa] 12-10-2019 26.40 26.57 26.57 26.47 26.47 3900 0.27 % NYSE
Umh Pptys Inc [Umh/Pc] 12-10-2019 25.67 25.63 25.70 25.63 25.63 4200 -0.16 % NYSE
Showing 1 to 17 records out of 17