• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcon Inc 12-11-2019 55.04 54.90 55.83 54.84 55.70 1541800 1.20 % NYSE
Blue Apron Holdings Inc 12-11-2019 6.90 6.82 7.15 6.79 6.90 194300 0.00 % NYSE
Athersys Inc 12-11-2019 1.30 1.28 1.30 1.25 1.27 615200 -2.31 % NASDAQ
Accelerate Diagnosti 12-11-2019 15.83 15.84 16.08 15.43 15.88 241100 0.32 % NASDAQ
Beacon Roofing Suppl 12-11-2019 29.12 29.26 30.13 29.11 29.92 463500 2.75 % NASDAQ
Ultrashort Biotechnology Proshares 12-11-2019 13.56 13.56 13.78 13.43 13.75 73000 1.40 % NASDAQ
Dte Energy Company 2017 Series E 5.25% Jr 12-11-2019 25.58 25.58 25.85 25.58 25.79 8000 0.82 % NYSE
EM Local Bond ETF Barclays Capital SPDR 12-11-2019 27.32 27.36 27.48 27.36 27.48 110400 0.59 % AMEX
Chile Ishares MSCI ETF 12-11-2019 32.64 32.90 33.47 32.90 33.16 394300 1.59 % AMEX
Indonesia Ishares MSCI ETF 12-11-2019 25.07 25.02 25.18 24.91 25.11 506300 0.16 % AMEX
Eaton Vance Muni Bond Fund 12-11-2019 12.96 12.95 13.04 12.95 12.99 213500 0.23 % AMEX
E.L.F. Beauty Inc 12-11-2019 14.84 14.83 14.92 14.57 14.69 443800 -1.01 % NYSE
Entergy Mississippi Inc 4.9% Bonds 12-11-2019 25.80 25.82 25.86 25.76 25.84 10000 0.16 % NYSE
Equinox Gold Corp 12-11-2019 5.99 6.02 6.09 5.94 6.07 228700 1.34 % AMEX
Eaton Vance Tax-Managed Buy-Write 12-11-2019 16.24 16.26 16.33 16.24 16.28 40500 0.25 % NYSE
Eaton Vance Tax-Advantage Global Dividend Opp 12-11-2019 25.33 25.34 25.57 25.34 25.40 44400 0.28 % NYSE
Velocityshares 1X Long Vstoxx Futures ETN 12-11-2019 4.11 4.11 4.11 4.05 4.05 1200 -1.46 % AMEX
Evergy Inc 12-11-2019 62.66 62.90 62.93 62.46 62.89 2343300 0.37 % NYSE
South Africa Ishares MSCI ETF 12-11-2019 48.63 49.09 49.80 49.00 49.70 525700 2.20 % AMEX
Emrg Mkts Local Currency Bond ETF FT 12-11-2019 38.14 38.27 38.36 38.18 38.33 17500 0.50 % NASDAQ
Showing 1 to 20 records out of 58