• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Athersys Inc 12-13-2019 1.29 1.29 1.30 1.23 1.24 531700 -3.88 % NASDAQ
Accelerate Diagnosti 12-13-2019 16.16 16.12 16.48 15.81 16.44 288200 1.73 % NASDAQ
Beacon Roofing Suppl 12-13-2019 30.17 30.01 30.35 29.32 29.50 475800 -2.22 % NASDAQ
Ultrashort Biotechnology Proshares 12-13-2019 13.52 13.49 13.61 13.18 13.46 50400 -0.44 % NASDAQ
Emrg Mkts Local Currency Bond ETF FT 12-13-2019 38.52 38.55 38.60 38.28 38.34 29400 -0.47 % NASDAQ
Fulgent Genetics Inc 12-13-2019 13.64 13.59 14.28 13.10 13.57 316700 -0.51 % NASDAQ
Gaiam Inc 12-13-2019 8.64 8.61 8.66 8.50 8.63 41700 -0.12 % NASDAQ
Hailiang Edu Grp Ads 12-13-2019 65.68 65.95 66.20 65.72 66.05 20700 0.56 % NASDAQ
Iconix Brand Group 12-13-2019 1.15 1.17 1.20 1.10 1.12 58300 -2.61 % NASDAQ
Immersion Corp 12-13-2019 6.81 6.82 7.05 6.79 7.04 198300 3.38 % NASDAQ
Iridium Comm Inc 12-13-2019 23.75 23.65 23.99 23.21 23.84 667300 0.38 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 12-13-2019 78.55 78.82 78.82 78.62 78.62 1200 0.09 % NASDAQ
Aurora Mobile Ltd ADR 12-13-2019 2.36 2.36 2.36 2.32 2.34 7100 -0.85 % NASDAQ
Natural Hlth Trd 12-13-2019 5.62 5.63 5.71 5.52 5.57 29300 -0.89 % NASDAQ
Neon Therapeutics Inc 12-13-2019 1.15 1.14 1.24 1.10 1.14 431200 -0.87 % NASDAQ
Netsol Tech Inc 12-13-2019 3.88 3.83 3.88 3.71 3.79 72400 -2.32 % NASDAQ
P A M Transport Sv 12-13-2019 61.73 61.38 66.39 61.38 63.99 21400 3.66 % NASDAQ
Sonoma Pharmaceuticals Inc 12-13-2019 4.40 4.40 4.42 4.25 4.30 10500 -2.27 % NASDAQ
Texas Capital 12-13-2019 25.65 25.69 25.78 25.65 25.76 2300 0.43 % NASDAQ
Showing 1 to 20 records out of 23