• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 12-09-2019 23.56 23.92 24.96 23.57 24.37 17400 3.44 % AMEX
All Commodity Strategy K-1 Free ETF 12-09-2019 22.23 22.15 22.21 22.15 22.20 106600 -0.13 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-09-2019 9.56 8.60 8.82 8.43 8.82 1007900 -7.74 % AMEX
Direxion Brazil Bull 3X 12-09-2019 31.54 30.91 31.81 30.82 31.21 1224800 -1.05 % AMEX
CBOE Global Markets Inc 12-09-2019 120.59 119.98 121.85 118.94 119.66 491500 -0.77 % AMEX
Camber Energy Inc 12-09-2019 0.67 0.70 0.73 0.67 0.72 428800 7.46 % AMEX
Direxion CSI 300 China A 1X 12-09-2019 29.21 29.31 29.48 29.31 29.48 15900 0.92 % AMEX
Cohen & Co. Inc 12-09-2019 3.00 3.03 3.04 3.00 3.01 2200 0.33 % AMEX
Consolidated-Tomoka Land Company 12-09-2019 61.85 62.50 63.73 61.81 63.48 21400 2.64 % AMEX
Amcon Distributing Company 12-09-2019 71.84 70.76 72.75 70.76 70.76 500 -1.50 % AMEX
Dow 30 Short Proshares 12-09-2019 50.31 50.36 50.50 50.32 50.48 279000 0.34 % AMEX
Real Estate Bear 3X Direxion 12-09-2019 26.89 27.02 27.02 26.64 26.85 5300 -0.15 % AMEX
Ultrashort Dow 30 Proshares 12-09-2019 23.41 23.46 23.59 23.42 23.58 328600 0.73 % AMEX
Wisdomtree Bearish U.S. Equity Fund 12-09-2019 20.76 20.75 20.81 20.75 20.80 900 0.19 % AMEX
EM Local Bond ETF Barclays Capital SPDR 12-09-2019 27.27 27.29 27.33 27.29 27.32 122900 0.18 % AMEX
Ellsworth Convertible Growth and Income 12-09-2019 11.23 11.28 11.29 11.15 11.15 49000 -0.71 % AMEX
Chile Ishares MSCI ETF 12-09-2019 32.60 32.62 32.98 32.55 32.71 415600 0.34 % AMEX
Indonesia Ishares MSCI ETF 12-09-2019 25.02 25.00 25.09 24.96 24.99 419600 -0.12 % AMEX
Eaton Vance Muni Bond Fund 12-09-2019 12.97 12.94 12.98 12.91 12.98 125000 0.08 % AMEX
Showing 1 to 20 records out of 92