• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcon Inc 12-10-2019 55.44 55.14 55.25 54.81 55.04 1352000 -0.72 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-10-2019 25.92 25.92 25.94 25.90 25.90 96700 -0.08 % NYSE
America Movil S.A.B. DE C.V. 12-10-2019 14.99 15.00 15.18 14.95 15.14 3453000 1.00 % NYSE
Blue Apron Holdings Inc 12-10-2019 6.80 6.72 7.00 6.72 6.90 101000 1.47 % NYSE
Autohome Inc 12-10-2019 69.94 70.68 70.68 69.16 70.01 369200 0.10 % NYSE
Avantor Inc [Avtr/Pa] 12-10-2019 63.04 63.23 64.65 63.23 64.26 130600 1.94 % NYSE
Azul S.A. ADR 12-10-2019 39.47 38.48 38.60 37.88 38.53 400000 -2.38 % NYSE
Babson Capital Global Short Du 12-10-2019 16.58 16.60 16.65 16.58 16.63 75300 0.30 % NYSE
Blackstone Gso Long Short Credit Fund 12-10-2019 15.16 15.20 15.22 15.14 15.22 74100 0.40 % NYSE
Banco Latinoamericano DE Comercio 12-10-2019 21.33 21.35 21.54 21.20 21.42 103700 0.42 % NYSE
Banco Santander Brasil S.A. 12-10-2019 10.71 10.75 10.75 10.62 10.69 769000 -0.19 % NYSE
Blackrock Strategic Muni Trust Inc 12-10-2019 14.21 14.18 14.20 14.17 14.17 11700 -0.28 % NYSE
Blackrock Long-Term Muni Advantage Trust 12-10-2019 12.62 12.63 12.72 12.62 12.71 21500 0.71 % NYSE
Brightview Holdings Inc 12-10-2019 16.25 16.21 16.55 16.15 16.36 262500 0.68 % NYSE
China Green Agriculture 12-10-2019 2.72 2.72 2.72 2.68 2.68 2800 -1.47 % NYSE
Bancolombia S.A. 12-10-2019 51.01 51.00 51.23 50.70 50.94 469900 -0.14 % NYSE
Ciner Resources LP 12-10-2019 17.97 17.85 17.96 17.73 17.83 15900 -0.78 % NYSE
City Office REIT Inc [Cio/Pa] 12-10-2019 25.42 25.43 25.43 25.27 25.36 1900 -0.24 % NYSE
Capital One Financial Corp Prf Perpetual USD 12-10-2019 24.78 24.80 24.85 24.79 24.84 265900 0.24 % NYSE
Showing 1 to 20 records out of 125