• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Allied Esports Entertainment Inc 12-06-2019 2.83 2.97 2.97 2.81 2.84 7800 0.35 % NASDAQ
Ashford Inc 12-06-2019 22.99 22.92 24.22 22.92 23.56 11300 2.48 % AMEX
Alcon Inc 12-06-2019 55.27 55.29 55.77 55.28 55.76 1264400 0.89 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
America Movil S.A.B. DE C.V. 12-06-2019 15.15 15.12 15.20 14.95 15.06 1240000 -0.59 % NYSE
Airnet Technology Inc 12-06-2019 0.95 1.06 1.07 0.96 0.98 5500 3.16 % NASDAQ
Blue Apron Holdings Inc 12-06-2019 6.57 6.57 6.93 6.51 6.90 338900 5.02 % NYSE
Autohome Inc 12-06-2019 69.61 69.61 70.71 69.37 70.33 479000 1.03 % NYSE
Athersys Inc 12-06-2019 1.30 1.30 1.33 1.30 1.33 419100 2.31 % NASDAQ
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Autoweb Inc 12-06-2019 2.55 2.62 2.62 2.40 2.40 2900 -5.88 % NASDAQ
Avantor Inc [Avtr/Pa] 12-06-2019 61.43 62.54 63.16 62.54 63.16 268300 2.82 % NYSE
Accelerate Diagnosti 12-06-2019 15.52 15.63 15.99 15.47 15.88 281300 2.32 % NASDAQ
Azul S.A. ADR 12-06-2019 38.20 38.72 39.68 37.92 39.15 994900 2.49 % NYSE
Bbq Holdings Inc 12-06-2019 4.55 4.47 4.56 4.15 4.24 22300 -6.81 % NASDAQ
All Commodity Strategy K-1 Free ETF 12-06-2019 22.15 22.12 22.28 22.12 22.23 437500 0.36 % AMEX
Showing 1 to 20 records out of 329