Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABDC
Alcentra Capital Com
12-09-2019
9.00
8.96
9.07
8.93
8.99
22600
-0.11 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
12-09-2019
25.51
25.55
25.60
25.51
25.55
8800
0.16 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc WT
12-09-2019
0.09
0.09
0.11
0.09
0.09
1300
0.00 %
NASDAQ
AESE
Allied Esports Entertainment Inc
12-09-2019
2.84
2.80
3.00
2.78
2.80
14600
-1.41 %
NASDAQ
AMRK
A-Mark Precious Meta
12-09-2019
9.15
9.18
9.31
8.83
9.14
4300
-0.11 %
NASDAQ
ANTE
Airnet Technology Inc
12-09-2019
0.98
1.07
1.07
0.96
0.96
3600
-2.04 %
NASDAQ
ATHX
Athersys Inc
12-09-2019
1.33
1.33
1.35
1.30
1.31
449900
-1.50 %
NASDAQ
ATRI
Atrion Corp
12-09-2019
706.26
707.96
711.09
698.54
698.54
6500
-1.09 %
NASDAQ
AUTO
Autoweb Inc
12-09-2019
2.40
2.47
2.51
2.40
2.51
11700
4.58 %
NASDAQ
AXDX
Accelerate Diagnosti
12-09-2019
15.88
15.73
16.09
15.51
15.70
167600
-1.13 %
NASDAQ
BBQ
Bbq Holdings Inc
12-09-2019
4.24
4.30
4.36
4.21
4.25
30700
0.24 %
NASDAQ
BECN
Beacon Roofing Suppl
12-09-2019
29.12
29.18
29.29
28.83
28.97
514300
-0.52 %
NASDAQ
BHTG
Biohitech Global Inc
12-09-2019
1.67
1.63
1.69
1.59
1.61
15500
-3.59 %
NASDAQ
BIS
Ultrashort Biotechnology Proshares
12-09-2019
13.59
13.47
13.77
13.35
13.77
64600
1.32 %
NASDAQ
BPOPN
Popular Inc Trust
12-09-2019
25.91
25.91
25.92
25.87
25.87
2000
-0.15 %
NASDAQ
BPYPO
Brookfield Property Partners L.P. 6.375% Prf P
12-09-2019
25.36
25.38
25.54
25.38
25.45
17800
0.35 %
NASDAQ
BWMCW
Boxwood Merger Corp WT
12-09-2019
0.63
0.63
0.63
0.63
0.63
200
0.00 %
NASDAQ
CETXP
Cemtrex Inc Series 1 Pfd
12-09-2019
0.51
0.50
0.51
0.50
0.50
9600
-1.96 %
NASDAQ
CHEK
Check-Cap Ltd Ord
12-09-2019
1.39
1.37
1.44
1.37
1.44
16200
3.60 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 112