• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Arch Capital Group Ltd ADR 12-09-2019 25.51 25.55 25.60 25.51 25.55 8800 0.16 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Allied Esports Entertainment Inc 12-09-2019 2.84 2.80 3.00 2.78 2.80 14600 -1.41 % NASDAQ
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Airnet Technology Inc 12-09-2019 0.98 1.07 1.07 0.96 0.96 3600 -2.04 % NASDAQ
Athersys Inc 12-09-2019 1.33 1.33 1.35 1.30 1.31 449900 -1.50 % NASDAQ
Atrion Corp 12-09-2019 706.26 707.96 711.09 698.54 698.54 6500 -1.09 % NASDAQ
Autoweb Inc 12-09-2019 2.40 2.47 2.51 2.40 2.51 11700 4.58 % NASDAQ
Accelerate Diagnosti 12-09-2019 15.88 15.73 16.09 15.51 15.70 167600 -1.13 % NASDAQ
Bbq Holdings Inc 12-09-2019 4.24 4.30 4.36 4.21 4.25 30700 0.24 % NASDAQ
Beacon Roofing Suppl 12-09-2019 29.12 29.18 29.29 28.83 28.97 514300 -0.52 % NASDAQ
Biohitech Global Inc 12-09-2019 1.67 1.63 1.69 1.59 1.61 15500 -3.59 % NASDAQ
Ultrashort Biotechnology Proshares 12-09-2019 13.59 13.47 13.77 13.35 13.77 64600 1.32 % NASDAQ
Popular Inc Trust 12-09-2019 25.91 25.91 25.92 25.87 25.87 2000 -0.15 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 12-09-2019 25.36 25.38 25.54 25.38 25.45 17800 0.35 % NASDAQ
Boxwood Merger Corp WT 12-09-2019 0.63 0.63 0.63 0.63 0.63 200 0.00 % NASDAQ
Cemtrex Inc Series 1 Pfd 12-09-2019 0.51 0.50 0.51 0.50 0.50 9600 -1.96 % NASDAQ
Check-Cap Ltd Ord 12-09-2019 1.39 1.37 1.44 1.37 1.44 16200 3.60 % NASDAQ
Showing 1 to 20 records out of 112