• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Carvana Co. Cl A 12-06-2019 87.91 89.32 90.00 86.29 86.42 1250600 -1.69 % NYSE
Diplomat Pharmacy Inc 12-06-2019 5.60 5.65 6.00 5.65 5.81 1791500 3.75 % NYSE
Paycom Software Inc 12-06-2019 268.53 269.00 270.84 266.16 268.79 502100 0.10 % NYSE
Square 12-06-2019 67.14 67.67 68.32 67.61 67.98 4058400 1.25 % NYSE
Showing 1 to 4 records out of 4