• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 12-11-2019 93.42 93.42 93.90 92.08 92.79 85400 -0.67 % NASDAQ
Carvana Co. Cl A 12-11-2019 92.08 92.08 94.85 91.56 94.75 1033600 2.90 % NYSE
Diplomat Pharmacy Inc 12-11-2019 3.94 3.95 3.96 3.93 3.93 4881400 -0.25 % NYSE
Paycom Software Inc 12-11-2019 265.50 265.74 267.37 258.27 262.07 567900 -1.29 % NYSE
Revance Therapeutics 12-11-2019 16.37 16.34 16.52 16.09 16.30 418500 -0.43 % NASDAQ
Square 12-11-2019 65.84 65.90 66.07 64.88 65.75 6520700 -0.14 % NYSE
Tactile Systems Technology Inc 12-11-2019 64.73 65.17 65.78 64.73 65.25 198300 0.80 % NASDAQ
Defiance Next Gen Video Gaming ETF 12-11-2019 24.73 24.80 24.84 24.80 24.84 300 0.44 % AMEX
Showing 1 to 8 records out of 8