Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio
0.57
|
Index PC Ratio
1.14
|
Total PC Ratio
0.97
|
VIX PC Ratio
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADUS
Addus Homecare Corp
12-11-2019
93.42
93.42
93.90
92.08
92.79
85400
-0.67 %
NASDAQ
CVNA
Carvana Co. Cl A
12-11-2019
92.08
92.08
94.85
91.56
94.75
1033600
2.90 %
NYSE
DPLO
Diplomat Pharmacy Inc
12-11-2019
3.94
3.95
3.96
3.93
3.93
4881400
-0.25 %
NYSE
PAYC
Paycom Software Inc
12-11-2019
265.50
265.74
267.37
258.27
262.07
567900
-1.29 %
NYSE
RVNC
Revance Therapeutics
12-11-2019
16.37
16.34
16.52
16.09
16.30
418500
-0.43 %
NASDAQ
SQ
Square
12-11-2019
65.84
65.90
66.07
64.88
65.75
6520700
-0.14 %
NYSE
TCMD
Tactile Systems Technology Inc
12-11-2019
64.73
65.17
65.78
64.73
65.25
198300
0.80 %
NASDAQ
VIDG
Defiance Next Gen Video Gaming ETF
12-11-2019
24.73
24.80
24.84
24.80
24.84
300
0.44 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 8 records out of 8