• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 12-09-2019 35.22 35.24 35.25 35.14 35.14 600 -0.23 % AMEX
Argentina Ishares MSCI ETF 12-09-2019 20.63 20.73 20.93 20.72 20.89 5700 1.26 % AMEX
Ark Fintech Innovation ETF 12-09-2019 23.78 23.68 23.82 23.59 23.59 10400 -0.80 % AMEX
Ark Web X.0 ETF 12-09-2019 55.35 55.21 55.69 55.14 55.16 53900 -0.34 % AMEX
Bioshares Biotech Products 12-09-2019 43.58 44.00 44.05 43.23 43.23 3900 -0.80 % AMEX
Innovator S&P 500 Buffer ETF January 12-09-2019 28.90 28.90 28.90 28.88 28.88 4600 -0.07 % AMEX
Chinaamc China Vaneck ETF 12-09-2019 22.01 22.00 22.00 22.00 22.00 200 -0.05 % AMEX
Exchange Listed Funds Trust ETF 12-09-2019 20.10 20.10 20.15 20.05 20.12 5200 0.10 % AMEX
Etracs 2X Closed-End Fund ETN Series B 12-09-2019 14.02 14.02 14.06 14.02 14.05 6600 0.21 % AMEX
Proshares Long Online/Short Stores ETF 12-09-2019 47.70 47.53 47.91 47.44 47.44 3000 -0.55 % AMEX
China Technology Invesco ETF 12-09-2019 50.81 50.86 50.94 50.34 50.35 70900 -0.91 % AMEX
Cornerstone Strategic Return Fund 12-09-2019 10.99 11.00 11.03 10.98 11.00 209100 0.09 % AMEX
CRH Medical Corp 12-09-2019 3.28 3.29 3.41 3.29 3.39 55000 3.35 % AMEX
Direxion CSI China Internet Idx Bull 2X 12-09-2019 26.35 25.99 26.39 25.75 25.75 14900 -2.28 % AMEX
Db-Xt MSCI EAFE Hgd Eq 12-09-2019 33.64 33.59 33.63 33.48 33.50 773400 -0.42 % AMEX
Db-Xt MSCI Europe Hgd Eq 12-09-2019 30.62 30.55 30.60 30.47 30.47 137800 -0.49 % AMEX
Db-Xt MSCI Germany Hgd Eq 12-09-2019 28.50 28.50 28.50 28.32 28.32 900 -0.63 % AMEX
DB G10 Currency Harvest Fund Invesco 12-09-2019 24.41 24.31 24.39 24.29 24.39 1600 -0.08 % AMEX
Dow Jones Indu Dividend Invesco ETF 12-09-2019 38.88 38.74 38.88 38.74 38.81 17600 -0.18 % AMEX
Largecap Dividend Wisdomtree 12-09-2019 103.70 103.58 103.82 103.47 103.47 45000 -0.22 % AMEX
Showing 1 to 20 records out of 89