• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Alliance Data Systems Corp 12-06-2019 103.58 104.20 106.14 104.20 105.26 867000 1.62 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-06-2019 22.10 22.18 22.18 21.90 22.00 7800 -0.45 % NYSE
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Autoliv Inc 12-06-2019 82.09 83.63 84.10 82.77 83.01 308400 1.12 % NYSE
Amcor Plc 12-06-2019 10.33 10.37 10.53 10.36 10.47 7778700 1.36 % NYSE
American Vanguard Corp 12-06-2019 16.17 16.35 16.62 16.26 16.35 188400 1.11 % NYSE
Avaya Holdings Corp 12-06-2019 12.03 12.09 12.30 11.62 11.83 2958600 -1.66 % NYSE
Autozone 12-06-2019 1162.66 1167.00 1181.78 1166.44 1172.66 214400 0.86 % NYSE
Barnes Group 12-06-2019 59.95 60.81 61.45 60.55 61.23 163700 2.14 % NYSE
Alibaba Group Holding 12-06-2019 200.00 201.11 202.00 199.51 201.89 14095600 0.94 % NYSE
Bhp Billiton Plc 12-06-2019 43.97 44.78 44.88 44.58 44.63 712600 1.50 % NYSE
Brink's Company 12-06-2019 90.69 91.94 92.39 91.42 91.49 300300 0.88 % NYSE
Becton Dickinson and Company 12-06-2019 258.91 260.00 261.92 259.41 260.69 1045900 0.69 % NYSE
Becton Dickinson & Company 12-06-2019 62.45 62.50 63.10 62.50 62.88 82600 0.69 % NYSE
Bhp Billiton Ltd 12-06-2019 51.08 51.84 51.98 51.71 51.75 1266400 1.31 % NYSE
Burlington Stores Inc 12-06-2019 222.71 224.01 224.85 221.69 223.00 952700 0.13 % NYSE
Nuveen Equity Premium 12-06-2019 13.79 13.85 13.87 13.75 13.82 123900 0.22 % NYSE
Chaparral Energy Inc 12-06-2019 0.85 0.85 0.94 0.84 0.91 156100 7.06 % NYSE
Showing 1 to 20 records out of 98