• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
American Customer Satisfaction Core Alpha ETF 12-09-2019 35.22 35.24 35.25 35.14 35.14 600 -0.23 % AMEX
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-09-2019 42.35 42.31 42.42 42.17 42.17 3100 -0.43 % NASDAQ
Alliance Data Systems Corp 12-09-2019 105.26 105.03 106.07 103.59 105.41 567100 0.14 % NYSE
Addus Homecare Corp 12-09-2019 95.41 95.15 95.85 93.49 93.77 139700 -1.72 % NASDAQ
Agrofresh Solutions 12-09-2019 2.33 2.33 2.35 2.24 2.32 45300 -0.43 % NASDAQ
Argentina Ishares MSCI ETF 12-09-2019 20.63 20.73 20.93 20.72 20.89 5700 1.26 % AMEX
Arlington Asset Investment Corp [Ai/Pc] 12-09-2019 22.00 22.06 22.06 21.95 21.97 6600 -0.14 % NYSE
Aesthetic Medical International Holdings Group L 12-09-2019 6.82 6.92 6.97 6.50 6.74 100300 -1.17 % NASDAQ
Applied Industrial Technologies 12-09-2019 65.29 65.39 65.39 64.07 64.08 268700 -1.85 % NYSE
Akebia Therapeutics 12-09-2019 5.91 5.85 6.09 5.80 5.94 830400 0.51 % NASDAQ
Alector Inc 12-09-2019 19.76 20.41 21.00 19.19 19.63 283000 -0.66 % NASDAQ
Autoliv Inc 12-09-2019 83.01 82.43 82.52 81.80 81.87 248300 -1.37 % NYSE
Amcor Plc 12-09-2019 10.47 10.37 10.50 10.34 10.43 4879100 -0.38 % NYSE
Appfolio Cl A 12-09-2019 113.95 113.05 113.85 112.31 113.10 123400 -0.75 % NASDAQ
Arco Platform Ltd Cl A 12-09-2019 46.00 46.16 46.93 45.24 46.39 181700 0.85 % NASDAQ
Ark Fintech Innovation ETF 12-09-2019 23.78 23.68 23.82 23.59 23.59 10400 -0.80 % AMEX
Ark Web X.0 ETF 12-09-2019 55.35 55.21 55.69 55.14 55.16 53900 -0.34 % AMEX
Arrowhead Pharma 12-09-2019 67.27 67.27 69.50 66.59 67.77 2088500 0.74 % NASDAQ
Showing 1 to 20 records out of 339