• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-10-2019 26.52 26.60 26.72 26.22 26.30 252700 -0.83 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-10-2019 42.17 42.27 42.27 42.24 42.24 500 0.17 % NASDAQ
Addus Homecare Corp 12-10-2019 93.77 94.16 94.30 92.78 93.42 112700 -0.37 % NASDAQ
Agrofresh Solutions 12-10-2019 2.32 2.29 2.37 2.23 2.35 57900 1.29 % NASDAQ
Aesthetic Medical International Holdings Group L 12-10-2019 6.74 6.60 6.90 6.32 6.66 127400 -1.19 % NASDAQ
Akebia Therapeutics 12-10-2019 5.94 5.94 6.56 5.88 6.41 1860600 7.91 % NASDAQ
Alector Inc 12-10-2019 19.63 19.59 20.02 19.50 19.55 236700 -0.41 % NASDAQ
Appfolio Cl A 12-10-2019 113.10 112.92 113.90 111.91 112.27 93900 -0.73 % NASDAQ
Arco Platform Ltd Cl A 12-10-2019 46.39 46.20 48.15 45.46 47.89 254900 3.23 % NASDAQ
Arrowhead Pharma 12-10-2019 67.77 68.02 72.17 68.00 70.86 2281000 4.56 % NASDAQ
Altisource Portfolio 12-10-2019 19.21 19.25 19.42 18.63 18.79 75100 -2.19 % NASDAQ
Amtech Systems Inc 12-10-2019 6.20 6.23 6.30 6.08 6.21 35500 0.16 % NASDAQ
Axogen Inc 12-10-2019 16.09 16.01 16.54 15.81 16.51 249900 2.61 % NASDAQ
Bioanalytical Syst 12-10-2019 4.55 4.48 4.58 4.33 4.48 8600 -1.54 % NASDAQ
Bcb Bancorp Inc 12-10-2019 13.64 13.63 13.68 13.54 13.68 33100 0.29 % NASDAQ
Bgc Partners Cl A 12-10-2019 5.86 5.88 5.88 5.70 5.73 1671400 -2.22 % NASDAQ
Ultra Nasdaq Biotech Proshares 12-10-2019 60.46 60.46 61.64 59.92 61.46 68300 1.65 % NASDAQ
Biogen Inc 12-10-2019 295.55 294.38 300.26 294.37 297.20 1227200 0.56 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 12-10-2019 24.86 24.68 24.90 24.66 24.90 9300 0.16 % NASDAQ
Benefitfocus 12-10-2019 21.01 20.94 21.37 20.42 20.55 280500 -2.19 % NASDAQ
Showing 1 to 20 records out of 152