• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-13-2019 52.48 52.48 52.80 52.44 52.54 6400 0.11 % AMEX
Altisource Asset 12-13-2019 14.03 14.09 14.51 13.32 14.10 2800 0.50 % AMEX
Alps Clean Energy ETF 12-13-2019 32.59 32.78 32.91 32.56 32.56 15100 -0.09 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-13-2019 28.05 28.17 28.17 28.17 28.17 100 0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 12-13-2019 35.45 35.34 35.37 35.34 35.36 700 -0.25 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2019 31.05 31.12 31.12 31.06 31.09 51800 0.13 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-13-2019 95.98 95.84 96.03 95.64 95.95 192700 -0.03 % AMEX
Adams Resources & Energy 12-13-2019 38.32 38.12 39.46 38.12 38.55 17800 0.60 % AMEX
CSOP FTSE China A50 ETF 12-13-2019 17.68 17.20 17.20 16.89 16.94 10200 -4.19 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-13-2019 19.67 19.72 19.74 19.69 19.72 13600 0.25 % AMEX
Argentina Ishares MSCI ETF 12-13-2019 21.00 21.34 21.65 21.34 21.42 4800 2.00 % AMEX
Ai Powered Equity ETF 12-13-2019 27.90 27.77 27.94 27.68 27.86 17200 -0.14 % AMEX
Ai Powered International Equity ETF 12-13-2019 26.78 26.76 26.96 26.76 26.89 2600 0.41 % AMEX
Alphaclone Alternative Alpha ETF 12-13-2019 57.48 57.44 57.46 57.34 57.44 1400 -0.07 % AMEX
Mstar Alternative Solutions Proshares 12-13-2019 37.83 37.99 38.02 37.99 38.02 500 0.50 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 12-13-2019 26.95 27.07 27.07 27.07 27.07 100 0.45 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-13-2019 29.41 29.54 29.61 29.52 29.60 420500 0.65 % AMEX
Aggressive Allocation Ishares Core ETF 12-13-2019 57.56 57.67 57.92 57.64 57.79 39000 0.40 % AMEX
Moderate Allocation Ishares Core ETF 12-13-2019 40.05 40.09 40.22 40.06 40.14 141900 0.22 % AMEX
Growth Allocation Ishares Core ETF 12-13-2019 47.62 47.67 47.82 47.66 47.72 63000 0.21 % AMEX
Showing 1 to 20 records out of 873