• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-18-2020 56.47 56.43 56.58 56.30 56.51 4600 0.07 % AMEX
Altisource Asset 02-18-2020 13.17 13.65 15.59 13.29 15.00 16200 13.90 % AMEX
Alps Clean Energy ETF 02-18-2020 40.38 40.67 41.21 40.67 41.15 88700 1.91 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-18-2020 28.12 27.96 27.99 27.96 27.96 2300 -0.57 % AMEX
American Customer Satisfaction Core Alpha ETF 02-18-2020 37.44 37.48 37.58 37.48 37.57 800 0.35 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-18-2020 31.70 31.59 31.72 31.59 31.65 21100 -0.16 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-18-2020 99.38 99.11 99.40 99.11 99.26 401200 -0.12 % AMEX
Adams Resources & Energy 02-18-2020 34.00 33.47 33.64 32.92 32.92 7000 -3.18 % AMEX
CSOP FTSE China A50 ETF 02-18-2020 16.33 16.45 16.45 16.37 16.37 1400 0.24 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-18-2020 19.92 19.88 19.93 19.88 19.91 16200 -0.05 % AMEX
Argentina Ishares MSCI ETF 02-18-2020 22.30 22.09 22.33 22.09 22.29 3100 -0.04 % AMEX
Ai Powered Equity ETF 02-18-2020 30.07 30.12 30.16 30.02 30.14 29400 0.23 % AMEX
Ai Powered International Equity ETF 02-18-2020 27.05 27.01 27.07 27.01 27.07 2000 0.07 % AMEX
Alphaclone Alternative Alpha ETF 02-18-2020 61.91 62.02 62.22 61.91 62.15 1500 0.39 % AMEX
Mstar Alternative Solutions Proshares 02-18-2020 38.23 38.23 38.23 38.23 38.23 100 0.00 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 02-18-2020 27.89 27.90 27.90 27.90 27.90 100 0.04 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-18-2020 30.53 30.47 30.50 30.32 30.38 565400 -0.49 % AMEX
Aggressive Allocation Ishares Core ETF 02-18-2020 59.22 59.00 59.09 58.87 58.95 63900 -0.46 % AMEX
Moderate Allocation Ishares Core ETF 02-18-2020 40.94 40.92 41.00 40.79 40.82 115500 -0.29 % AMEX
Growth Allocation Ishares Core ETF 02-18-2020 48.80 48.58 48.73 48.58 48.65 154800 -0.31 % AMEX
Showing 1 to 20 records out of 873