• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
American Assets Trust 12-09-2019 47.40 47.39 47.69 47.17 47.66 401100 0.55 % NYSE
Abb Ltd 12-09-2019 22.46 22.58 22.73 22.47 22.68 3465900 0.98 % NYSE
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
ABM Industries Incorporated 12-09-2019 38.14 38.04 38.34 37.96 38.16 329500 0.05 % NYSE
Accenture Plc 12-09-2019 202.55 201.77 202.88 201.44 202.03 2001000 -0.26 % NYSE
Ares Commercial Real Estate Cor 12-09-2019 15.62 15.62 15.65 15.57 15.60 98200 -0.13 % NYSE
Agree Realty Corp 12-09-2019 72.67 72.69 72.89 72.25 72.79 405000 0.17 % NYSE
Alliance Data Systems Corp 12-09-2019 105.26 105.03 106.07 103.59 105.41 567100 0.14 % NYSE
American Financial Group 12-09-2019 110.41 110.28 111.18 109.79 110.79 199300 0.34 % NYSE
Aflac Incorporated 12-09-2019 52.99 52.77 53.12 52.68 53.05 2060300 0.11 % NYSE
Assured Guaranty Ltd 12-09-2019 49.47 49.28 49.70 49.28 49.38 298500 -0.18 % NYSE
Armada Hoffler Properties Inc 12-09-2019 18.46 18.54 18.81 18.51 18.77 418300 1.68 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 12-09-2019 25.77 25.88 25.88 25.77 25.80 22700 0.12 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-09-2019 21.75 21.90 21.90 21.69 21.72 3300 -0.14 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-09-2019 22.00 22.06 22.06 21.95 21.97 6600 -0.14 % NYSE
Applied Industrial Technologies 12-09-2019 65.29 65.39 65.39 64.07 64.08 268700 -1.85 % NYSE
Arthur J. Gallagher & Company 12-09-2019 93.75 93.74 94.31 93.20 94.15 902000 0.43 % NYSE
Great Ajax Corp 12-09-2019 15.10 15.13 15.16 15.10 15.13 122400 0.20 % NYSE
Autoliv Inc 12-09-2019 83.01 82.43 82.52 81.80 81.87 248300 -1.37 % NYSE
Showing 1 to 20 records out of 618