Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
12-10-2019
81.62
82.90
83.80
82.70
82.93
3067600
1.60 %
NYSE
AADR
Advisorshares Dorsey Wright ADR
12-10-2019
51.70
51.75
51.87
51.54
51.72
2200
0.04 %
AMEX
AAMC
Altisource Asset
12-10-2019
13.70
13.84
13.84
13.01
13.49
2600
-1.53 %
AMEX
AAOI
Applied Optoelect
12-10-2019
10.32
10.30
10.39
10.16
10.28
214000
-0.39 %
NASDAQ
AAT
American Assets Trust
12-10-2019
47.66
47.79
47.84
47.10
47.36
270400
-0.63 %
NYSE
AAWW
Atlas Air Ww
12-10-2019
26.52
26.60
26.72
26.22
26.30
252700
-0.83 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
12-10-2019
69.82
70.02
70.21
69.88
70.13
1819500
0.44 %
NASDAQ
ABB
Abb Ltd
12-10-2019
22.68
22.58
22.75
22.49
22.68
2238100
0.00 %
NYSE
ABEO
Abeona Therapeutics
12-10-2019
2.94
2.87
3.35
2.74
3.28
2155700
11.56 %
NASDAQ
ABG
Asbury Automotive Group Inc
12-10-2019
110.10
110.18
110.82
109.27
110.15
227900
0.05 %
NYSE
ABM
ABM Industries Incorporated
12-10-2019
38.16
38.23
38.37
37.91
38.07
197200
-0.24 %
NYSE
ABMD
Abiomed Inc
12-10-2019
181.69
182.16
185.02
178.05
179.75
615700
-1.07 %
NASDAQ
ACES
Alps Clean Energy ETF
12-10-2019
32.20
32.23
32.33
32.18
32.28
8600
0.25 %
AMEX
ACGL
Arch Capital Grp Ltd
12-10-2019
41.45
41.49
41.57
41.07
41.16
843500
-0.70 %
NASDAQ
ACIU
AC Immune S.A.
12-10-2019
8.67
8.80
8.90
8.34
8.36
113300
-3.58 %
NASDAQ
ACIW
Aci Worldwide Inc
12-10-2019
36.18
36.04
36.58
35.90
36.26
394000
0.22 %
NASDAQ
ACN
Accenture Plc
12-10-2019
202.03
202.03
202.26
200.87
201.88
1403300
-0.07 %
NYSE
ACRE
Ares Commercial Real Estate Cor
12-10-2019
15.60
15.60
15.70
15.57
15.64
177900
0.26 %
NYSE
ACSG
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et
12-10-2019
27.57
27.60
27.60
27.60
27.60
100
0.11 %
AMEX
ACSI
American Customer Satisfaction Core Alpha ETF
12-10-2019
35.14
35.02
35.13
35.02
35.06
1100
-0.23 %
AMEX
Page Size
Page
/
112
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2228