• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2019 81.62 82.90 83.80 82.70 82.93 3067600 1.60 % NYSE
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
Altisource Asset 12-10-2019 13.70 13.84 13.84 13.01 13.49 2600 -1.53 % AMEX
Applied Optoelect 12-10-2019 10.32 10.30 10.39 10.16 10.28 214000 -0.39 % NASDAQ
American Assets Trust 12-10-2019 47.66 47.79 47.84 47.10 47.36 270400 -0.63 % NYSE
Atlas Air Ww 12-10-2019 26.52 26.60 26.72 26.22 26.30 252700 -0.83 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-10-2019 69.82 70.02 70.21 69.88 70.13 1819500 0.44 % NASDAQ
Abb Ltd 12-10-2019 22.68 22.58 22.75 22.49 22.68 2238100 0.00 % NYSE
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
Asbury Automotive Group Inc 12-10-2019 110.10 110.18 110.82 109.27 110.15 227900 0.05 % NYSE
ABM Industries Incorporated 12-10-2019 38.16 38.23 38.37 37.91 38.07 197200 -0.24 % NYSE
Abiomed Inc 12-10-2019 181.69 182.16 185.02 178.05 179.75 615700 -1.07 % NASDAQ
Alps Clean Energy ETF 12-10-2019 32.20 32.23 32.33 32.18 32.28 8600 0.25 % AMEX
Arch Capital Grp Ltd 12-10-2019 41.45 41.49 41.57 41.07 41.16 843500 -0.70 % NASDAQ
AC Immune S.A. 12-10-2019 8.67 8.80 8.90 8.34 8.36 113300 -3.58 % NASDAQ
Aci Worldwide Inc 12-10-2019 36.18 36.04 36.58 35.90 36.26 394000 0.22 % NASDAQ
Accenture Plc 12-10-2019 202.03 202.03 202.26 200.87 201.88 1403300 -0.07 % NYSE
Ares Commercial Real Estate Cor 12-10-2019 15.60 15.60 15.70 15.57 15.64 177900 0.26 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-10-2019 27.57 27.60 27.60 27.60 27.60 100 0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 12-10-2019 35.14 35.02 35.13 35.02 35.06 1100 -0.23 % AMEX
Showing 1 to 20 records out of 2228