• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 12-09-2019 27.35 27.39 27.47 27.31 27.39 97700 0.15 % AMEX
Alexco Resource Corp 12-09-2019 1.92 1.92 1.96 1.84 1.87 1317200 -2.60 % AMEX
All Commodity Longer Dated Strategy ETF 12-09-2019 23.93 23.96 23.96 23.96 23.96 100 0.13 % AMEX
Bancroft Fund Ltd 12-09-2019 25.98 25.98 25.98 25.98 25.98 100 0.00 % AMEX
Birks Group Inc 12-09-2019 0.97 0.97 0.98 0.97 0.98 2200 1.03 % AMEX
Bluerock Residential Growth Rei 12-09-2019 26.23 26.25 26.30 26.25 26.30 1000 0.27 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-09-2019 25.54 25.60 25.60 25.50 25.55 1700 0.04 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 12-09-2019 26.05 26.11 26.11 26.06 26.06 200 0.04 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-09-2019 26.25 26.26 26.26 26.26 26.26 300 0.04 % AMEX
Bs 2023 Corp Bond Invesco ETF 12-09-2019 21.27 21.28 21.28 21.26 21.28 147400 0.05 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 12-09-2019 26.58 26.65 26.65 26.60 26.60 200 0.08 % AMEX
Sprott Physical Gold & Silver Trust 12-09-2019 13.93 13.95 13.98 13.90 13.93 336300 0.00 % AMEX
Compx International Inc 12-09-2019 14.70 14.28 15.07 14.28 14.52 1300 -1.22 % AMEX
DB Agriculture Fund Invesco 12-09-2019 16.26 16.24 16.39 16.24 16.33 395600 0.43 % AMEX
DB Silver Fund Invesco 12-09-2019 24.09 24.08 24.13 24.08 24.13 700 0.17 % AMEX
Citigroup Global Markets Holdings Inc 12-09-2019 26.17 26.05 26.12 26.05 26.12 700 -0.19 % AMEX
Dreyfus Muni Income 12-09-2019 8.89 8.90 8.94 8.88 8.93 23400 0.45 % AMEX
Ellsworth Fund Ltd 12-09-2019 25.63 25.71 25.71 25.71 25.71 500 0.31 % AMEX
Elkhorn S&P High Quality Preferred 12-09-2019 23.88 23.92 23.93 23.90 23.91 2700 0.13 % AMEX
Showing 1 to 20 records out of 71