• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2019 23.91 23.90 23.91 23.59 23.71 34700 -0.84 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-10-2019 25.26 25.30 25.33 25.24 25.27 52700 0.04 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2019 24.98 24.98 25.00 24.98 24.98 53600 0.00 % NYSE
First Majestic Silver 12-10-2019 10.41 10.56 10.60 10.45 10.59 2305400 1.73 % NYSE
Agco Corp 12-10-2019 75.97 75.70 76.66 75.16 76.54 512600 0.75 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-10-2019 26.00 26.02 26.02 26.02 26.02 400 0.08 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-10-2019 26.63 26.77 26.77 26.60 26.76 5300 0.49 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-10-2019 25.82 25.86 25.94 25.80 25.93 17500 0.43 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-10-2019 21.60 21.66 21.66 21.65 21.65 300 0.23 % NYSE
Arlington Asset Investment Cor 12-10-2019 23.38 23.40 23.51 23.38 23.40 7800 0.09 % NYSE
Albany International Corp 12-10-2019 81.97 82.23 82.43 81.08 81.49 194700 -0.59 % NYSE
Air Lease Corp [Al/Pa] 12-10-2019 26.26 26.17 26.28 26.13 26.28 7800 0.08 % NYSE
Allstate Corp [All/Pa] 12-10-2019 25.77 25.45 25.63 25.30 25.32 28200 -1.75 % NYSE
Allstate Corp [All/Pb] 12-10-2019 26.26 26.34 26.34 26.24 26.29 80400 0.11 % NYSE
Allstate Corp [All/Pg] 12-10-2019 26.68 26.68 26.79 26.59 26.73 30900 0.19 % NYSE
Allstate Corp [All/Ph] 12-10-2019 25.71 25.74 25.77 25.68 25.74 329400 0.12 % NYSE
American Homes 4 Rent [Amh/Pe] 12-10-2019 26.14 26.08 26.21 26.08 26.21 7900 0.27 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-10-2019 26.19 26.16 26.27 26.16 26.27 12600 0.31 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-10-2019 26.59 26.54 26.61 26.54 26.60 11700 0.04 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 12-10-2019 27.00 26.98 27.17 26.97 27.13 11700 0.48 % NYSE
Showing 1 to 20 records out of 231