• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Acacia Communica 12-09-2019 66.67 66.56 66.99 66.56 66.91 399400 0.36 % NASDAQ
Acacia Res-Acacia 12-09-2019 2.94 2.91 2.96 2.86 2.88 67700 -2.04 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-09-2019 23.90 23.92 24.05 23.89 23.91 42800 0.04 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
Aegon N.V. Perp Cap Secs 12-09-2019 24.98 24.98 24.99 24.98 24.98 60200 0.00 % NYSE
First Majestic Silver 12-09-2019 10.47 10.64 10.66 10.37 10.41 3106600 -0.57 % NYSE
Agco Corp 12-09-2019 76.59 76.50 76.75 75.67 75.97 568600 -0.81 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-09-2019 26.30 26.31 26.31 26.00 26.00 2500 -1.14 % NYSE
American Capital Age 12-09-2019 17.31 17.34 17.39 17.27 17.33 2733300 0.12 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-09-2019 26.61 26.52 26.71 26.52 26.63 4500 0.08 % NYSE
Ultra Silver Proshares 12-09-2019 27.35 27.39 27.47 27.31 27.39 97700 0.15 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-09-2019 25.83 25.82 25.99 25.81 25.82 14100 -0.04 % NYSE
Allied Healthcare 12-09-2019 1.06 1.10 1.10 0.96 1.07 2400 0.94 % NASDAQ
Arlington Asset Investment Corp [Ai/Pb] 12-09-2019 21.60 21.69 21.69 21.60 21.60 600 0.00 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
Albany International Corp 12-09-2019 82.87 82.51 83.37 81.08 81.97 371200 -1.09 % NYSE
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Showing 1 to 20 records out of 479