• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-11-2019 9.07 9.07 9.18 9.03 9.17 22300 1.10 % NASDAQ
Acacia Communica 12-11-2019 67.34 67.50 67.77 67.32 67.44 718500 0.15 % NASDAQ
Acacia Res-Acacia 12-11-2019 2.93 2.95 2.99 2.89 2.99 93700 2.05 % NASDAQ
American Capital Age 12-11-2019 17.31 17.27 17.42 17.24 17.34 4276200 0.17 % NASDAQ
Allied Healthcare 12-11-2019 1.07 1.04 1.05 1.03 1.03 6700 -3.74 % NASDAQ
Allegro Merger Corp WT 12-11-2019 0.23 0.22 0.22 0.20 0.20 21500 -13.04 % NASDAQ
Aemetis Inc 12-11-2019 1.02 0.98 1.02 0.98 1.02 800 0.00 % NASDAQ
Ascendis Pharma Ads 12-11-2019 108.00 108.98 110.97 106.64 110.05 315900 1.90 % NASDAQ
Ameriserv Financial 12-11-2019 4.16 4.16 4.18 4.16 4.17 5700 0.24 % NASDAQ
Avalon Globocare 12-11-2019 1.82 1.86 2.31 1.72 2.09 818000 14.84 % NASDAQ
Beasley Brdcst Gr 12-11-2019 2.97 3.00 3.00 2.95 2.98 9800 0.34 % NASDAQ
Bel Fuse Cl A 12-11-2019 14.57 14.82 15.12 14.82 14.95 8400 2.61 % NASDAQ
Bank First National Corp [Wisconsin] 12-11-2019 67.66 67.47 67.89 66.53 67.89 7000 0.34 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-11-2019 26.37 26.30 26.51 26.22 26.50 19600 0.49 % NASDAQ
Biolinerx Ltd 12-11-2019 2.77 2.72 2.76 2.32 2.65 315300 -4.33 % NASDAQ
Brookfield Property Partners L 12-11-2019 18.62 18.60 18.65 18.47 18.47 929300 -0.81 % NASDAQ
Twelve Seas Investment Company 12-11-2019 10.25 10.25 10.31 10.25 10.27 468400 0.20 % NASDAQ
Showing 1 to 20 records out of 177