Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 12-06-2019 0.93 0.93 0.93 0.88 0.90 209800 -3.23 % AMEX
Db-Xt Harvest CSI 500 China A 12-06-2019 25.89 26.08 26.23 26.05 26.23 38400 1.31 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-06-2019 20.01 20.22 20.22 20.22 20.22 100 1.05 % AMEX
Actinium Pharmaceuticals Inc 12-06-2019 0.24 0.25 0.26 0.24 0.26 4711100 8.33 % AMEX
Advanced Battery Metals and Materials Amplify Et 12-06-2019 10.32 10.39 10.46 10.39 10.45 1300 1.26 % AMEX
Bioceres Crop Solutions Corp 12-06-2019 5.47 5.46 5.46 5.36 5.42 15200 -0.91 % AMEX
Virtus Dynamic Credit ETF 12-06-2019 23.77 23.76 23.77 23.76 23.77 1300 0.00 % AMEX
Barnwell Industries 12-06-2019 0.48 0.52 0.66 0.48 0.55 429200 14.58 % AMEX
Innovator S&P 500 Buffer ETF September 12-06-2019 25.40 25.53 25.53 25.53 25.53 100 0.51 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-06-2019 25.72 25.77 25.79 25.75 25.78 7400 0.23 % AMEX
Uscf Summerhaven Shpen Index Fund 12-06-2019 14.27 14.74 14.74 14.74 14.74 0 3.29 % AMEX
Chase Corp 12-06-2019 120.25 121.02 124.22 120.64 122.10 15100 1.54 % AMEX
Central Securities Corp 12-06-2019 31.68 31.78 32.15 31.78 32.05 12300 1.17 % AMEX
G-X China Industrials ETF 12-06-2019 12.70 12.68 12.78 12.68 12.78 1100 0.63 % AMEX
G-X MSCI China Information Technology ETF 12-06-2019 18.72 19.18 19.18 19.06 19.06 1800 1.82 % AMEX
G-X China Financials ETF 12-06-2019 15.45 15.52 15.63 15.49 15.58 10200 0.84 % AMEX
G-X Copper Miners ETF 12-06-2019 18.12 18.35 18.54 18.35 18.44 31300 1.77 % AMEX
Cornerstone Strategic Return Fund 12-06-2019 10.95 10.98 11.00 10.96 10.99 233100 0.37 % AMEX
Showing 1 to 20 records out of 119