Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AKG
Asanko Gold Inc
12-06-2019
0.93
0.93
0.93
0.88
0.90
209800
-3.23 %
AMEX
ASHS
Db-Xt Harvest CSI 500 China A
12-06-2019
25.89
26.08
26.23
26.05
26.23
38400
1.31 %
AMEX
ASHX
Db-Xt CSI 300 China A Hgd Eq
12-06-2019
20.01
20.22
20.22
20.22
20.22
100
1.05 %
AMEX
ATNM
Actinium Pharmaceuticals Inc
12-06-2019
0.24
0.25
0.26
0.24
0.26
4711100
8.33 %
AMEX
BATT
Advanced Battery Metals and Materials Amplify Et
12-06-2019
10.32
10.39
10.46
10.39
10.45
1300
1.26 %
AMEX
BIOX
Bioceres Crop Solutions Corp
12-06-2019
5.47
5.46
5.46
5.36
5.42
15200
-0.91 %
AMEX
BLHY
Virtus Dynamic Credit ETF
12-06-2019
23.77
23.76
23.77
23.76
23.77
1300
0.00 %
AMEX
BRN
Barnwell Industries
12-06-2019
0.48
0.52
0.66
0.48
0.55
429200
14.58 %
AMEX
BSEP
Innovator S&P 500 Buffer ETF September
12-06-2019
25.40
25.53
25.53
25.53
25.53
100
0.51 %
AMEX
BSJQ
Invesco Bulletshares 2026 High Yield Corporate B
12-06-2019
25.72
25.77
25.79
25.75
25.78
7400
0.23 %
AMEX
BUYN
Uscf Summerhaven Shpen Index Fund
12-06-2019
14.27
14.74
14.74
14.74
14.74
0
3.29 %
AMEX
CCF
Chase Corp
12-06-2019
120.25
121.02
124.22
120.64
122.10
15100
1.54 %
AMEX
CET
Central Securities Corp
12-06-2019
31.68
31.78
32.15
31.78
32.05
12300
1.17 %
AMEX
CHII
G-X China Industrials ETF
12-06-2019
12.70
12.68
12.78
12.68
12.78
1100
0.63 %
AMEX
CHIK
G-X MSCI China Information Technology ETF
12-06-2019
18.72
19.18
19.18
19.06
19.06
1800
1.82 %
AMEX
CHIX
G-X China Financials ETF
12-06-2019
15.45
15.52
15.63
15.49
15.58
10200
0.84 %
AMEX
COPX
G-X Copper Miners ETF
12-06-2019
18.12
18.35
18.54
18.35
18.44
31300
1.77 %
AMEX
CRF
Cornerstone Strategic Return Fund
12-06-2019
10.95
10.98
11.00
10.96
10.99
233100
0.37 %
AMEX
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 119