• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-09-2019 25.82 25.69 25.76 25.67 25.76 1200 -0.23 % NYSE
Agree Realty Corp 12-09-2019 72.67 72.69 72.89 72.25 72.79 405000 0.17 % NYSE
Archer Daniels Midland 12-09-2019 43.91 43.88 44.35 43.83 44.07 2632200 0.36 % NYSE
Ashford Hospitality Trust Inc 12-09-2019 2.73 2.72 2.80 2.71 2.79 352800 2.20 % NYSE
Arlington Asset Investment Corp 12-09-2019 5.92 5.92 5.97 5.86 5.89 370200 -0.51 % NYSE
Great Ajax Corp 12-09-2019 15.10 15.13 15.16 15.10 15.13 122400 0.20 % NYSE
Embotell Andina Sa Cl A 12-09-2019 13.92 14.07 14.07 13.75 13.75 1100 -1.22 % NYSE
Allete Inc 12-09-2019 79.32 79.52 79.52 78.60 78.83 325000 -0.62 % NYSE
Assetmark Financial Holdings Inc 12-09-2019 25.96 25.82 26.67 25.45 26.40 167700 1.69 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 12-09-2019 26.11 26.15 26.15 26.15 26.15 500 0.15 % NYSE
Anthem Inc 12-09-2019 285.27 285.43 285.43 282.24 282.33 1224900 -1.03 % NYSE
Aphria Inc 12-09-2019 4.72 4.74 5.11 4.73 5.08 5662400 7.63 % NYSE
Archrock Inc 12-09-2019 8.83 8.80 9.00 8.79 8.93 1106900 1.13 % NYSE
Associated Banc-Corp [Asb/Pe] 12-09-2019 26.25 26.74 26.74 26.15 26.15 300 -0.38 % NYSE
Grupo Aeroportuario Del Sureste 12-09-2019 169.58 169.50 171.82 169.18 170.58 44500 0.59 % NYSE
Acorn International 12-09-2019 17.80 17.96 18.06 17.85 17.87 1300 0.39 % NYSE
Avx Corp 12-09-2019 20.28 20.32 20.43 20.24 20.30 323600 0.10 % NYSE
Alliancebernstein Global High Income Fund 12-09-2019 12.08 12.07 12.10 12.06 12.06 185600 -0.17 % NYSE
Axos Financial Inc 12-09-2019 26.19 26.19 26.19 26.19 26.19 100 0.00 % NYSE
Showing 1 to 20 records out of 300