• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Ameris Bancorp 12-09-2019 43.41 43.14 43.53 43.03 43.34 283000 -0.16 % NASDAQ
Ability Inc 12-09-2019 0.58 0.61 0.61 0.53 0.58 180600 0.00 % NASDAQ
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-09-2019 25.82 25.69 25.76 25.67 25.76 1200 -0.23 % NYSE
Acamar Partners Acquisition Corp Cl A 12-09-2019 10.05 9.92 9.92 9.92 9.92 300 -1.29 % NASDAQ
Acelrx Pharmaceutica 12-09-2019 1.87 1.86 1.92 1.85 1.88 377300 0.53 % NASDAQ
Agree Realty Corp 12-09-2019 72.67 72.69 72.89 72.25 72.79 405000 0.17 % NYSE
Archer Daniels Midland 12-09-2019 43.91 43.88 44.35 43.83 44.07 2632200 0.36 % NYSE
American Finance Trust Inc Cl A 12-09-2019 14.42 14.35 14.69 14.35 14.66 692400 1.66 % NASDAQ
Ashford Hospitality Trust Inc 12-09-2019 2.73 2.72 2.80 2.71 2.79 352800 2.20 % NYSE
Arlington Asset Investment Corp 12-09-2019 5.92 5.92 5.97 5.86 5.89 370200 -0.51 % NYSE
Senmiao Technology Ltd 12-09-2019 0.73 0.74 0.78 0.65 0.70 306700 -4.11 % NASDAQ
Aimmune Therap 12-09-2019 29.65 30.60 30.60 29.58 30.09 843600 1.48 % NASDAQ
Great Ajax Corp 12-09-2019 15.10 15.13 15.16 15.10 15.13 122400 0.20 % NYSE
Asanko Gold Inc 12-09-2019 0.90 0.90 0.90 0.87 0.87 167200 -3.33 % AMEX
Embotell Andina Sa Cl A 12-09-2019 13.92 14.07 14.07 13.75 13.75 1100 -1.22 % NYSE
Allete Inc 12-09-2019 79.32 79.52 79.52 78.60 78.83 325000 -0.62 % NYSE
Showing 1 to 20 records out of 773