• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Ameris Bancorp 12-09-2019 43.41 43.14 43.53 43.03 43.34 283000 -0.16 % NASDAQ
Ability Inc 12-09-2019 0.58 0.61 0.61 0.53 0.58 180600 0.00 % NASDAQ
Acamar Partners Acquisition Corp Cl A 12-09-2019 10.05 9.92 9.92 9.92 9.92 300 -1.29 % NASDAQ
Acelrx Pharmaceutica 12-09-2019 1.87 1.86 1.92 1.85 1.88 377300 0.53 % NASDAQ
American Finance Trust Inc Cl A 12-09-2019 14.42 14.35 14.69 14.35 14.66 692400 1.66 % NASDAQ
Senmiao Technology Ltd 12-09-2019 0.73 0.74 0.78 0.65 0.70 306700 -4.11 % NASDAQ
Aimmune Therap 12-09-2019 29.65 30.60 30.60 29.58 30.09 843600 1.48 % NASDAQ
Altimmune Inc 12-09-2019 1.88 1.89 1.93 1.81 1.84 138600 -2.13 % NASDAQ
Altus Midstream Company 12-09-2019 2.04 2.07 2.27 2.04 2.24 620300 9.80 % NASDAQ
Amerisafe Inc 12-09-2019 67.30 67.07 67.43 66.55 67.28 68500 -0.03 % NASDAQ
Mercantil Bank Holding Cl B 12-09-2019 14.95 15.45 15.45 15.00 15.00 7000 0.33 % NASDAQ
Aquabounty Technologies Inc 12-09-2019 2.20 2.20 2.25 2.10 2.10 80600 -4.55 % NASDAQ
American Resources Corp 12-09-2019 0.64 0.68 0.68 0.62 0.66 38900 3.13 % NASDAQ
Arotech Corp 12-09-2019 2.99 2.99 3.00 2.98 2.99 166600 0.00 % NASDAQ
Showing 1 to 20 records out of 354