Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-09-2019 20.60 20.67 20.81 20.12 20.25 5487700 -1.70 % NYSE
Perth Mint Physical Gold ETF 12-09-2019 14.57 14.60 14.60 14.56 14.58 18200 0.07 % AMEX
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Aaron's Inc 12-09-2019 59.05 58.80 59.16 58.46 58.65 611800 -0.68 % NYSE
Applied Optoelect 12-09-2019 10.37 10.36 10.45 10.19 10.32 396500 -0.48 % NASDAQ
Aaon Inc 12-09-2019 50.30 50.14 50.65 49.33 49.42 199100 -1.75 % NASDAQ
Advance Auto Parts Inc 12-09-2019 154.62 154.24 154.44 150.50 151.57 1903300 -1.97 % NYSE
American Assets Trust 12-09-2019 47.40 47.39 47.69 47.17 47.66 401100 0.55 % NYSE
Almaden Minerals 12-09-2019 0.52 0.51 0.52 0.48 0.50 235100 -3.85 % AMEX
Alliancebernstein Holding LP 12-09-2019 29.32 28.90 29.15 28.45 28.67 1019600 -2.22 % NYSE
Ambev S.A. 12-09-2019 4.45 4.38 4.46 4.36 4.43 12868400 -0.45 % NYSE
Ability Inc 12-09-2019 0.58 0.61 0.61 0.53 0.58 180600 0.00 % NASDAQ
Abiomed Inc 12-09-2019 189.22 189.30 189.83 179.54 181.69 764000 -3.98 % NASDAQ
Arbor Rlty TR Inc [Abr/Pb] 12-09-2019 25.82 25.69 25.76 25.67 25.76 1200 -0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-09-2019 26.08 26.28 26.28 26.28 26.28 500 0.77 % NYSE
Associated Capital Group Inc 12-09-2019 36.13 36.28 36.35 35.65 36.00 3100 -0.36 % NYSE
Aurora Cannabis Inc 12-09-2019 2.43 2.43 2.63 2.40 2.62 37678400 7.82 % NYSE
Showing 1 to 20 records out of 3363