• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-10-2019 27.49 27.55 27.63 26.90 27.00 7541700 -1.78 % NASDAQ
Applied Optoelect 12-10-2019 10.32 10.30 10.39 10.16 10.28 214000 -0.39 % NASDAQ
Aaon Inc 12-10-2019 49.42 49.49 49.56 48.34 48.61 124300 -1.64 % NASDAQ
Ability Inc 12-10-2019 0.58 0.62 0.64 0.55 0.60 298200 3.45 % NASDAQ
Abiomed Inc 12-10-2019 181.69 182.16 185.02 178.05 179.75 615700 -1.07 % NASDAQ
Acamar Partners Acquisition Corp Units 12-10-2019 10.13 10.15 10.15 10.15 10.15 100 0.20 % NASDAQ
Acamar Partners Acquisition Corp WT 12-10-2019 0.67 0.67 0.68 0.67 0.68 2200 1.49 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2019 25.55 25.55 25.64 25.46 25.55 35500 0.00 % NASDAQ
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Achillion Pharmaceuticals 12-10-2019 6.21 6.20 6.27 6.20 6.24 1660500 0.48 % NASDAQ
Achieve Life Sciences Inc 12-10-2019 1.04 0.99 1.00 0.83 0.88 1970100 -15.38 % NASDAQ
Axcelis Tech Inc 12-10-2019 22.67 22.62 22.92 22.50 22.82 146800 0.66 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Acorda Therapeutics 12-10-2019 1.72 1.72 1.76 1.65 1.69 909500 -1.74 % NASDAQ
Aclaris Therapts 12-10-2019 1.79 1.79 1.88 1.74 1.77 301800 -1.12 % NASDAQ
Acelrx Pharmaceutica 12-10-2019 1.88 1.86 2.06 1.86 2.04 1323300 8.51 % NASDAQ
Acasti Pharma 12-10-2019 1.85 1.94 1.95 1.81 1.84 2528600 -0.54 % NASDAQ
Act II Global Acquisition Corp Unit 12-10-2019 10.48 10.46 10.46 10.46 10.46 600 -0.19 % NASDAQ
Act II Global Acquisition Corp WT 12-10-2019 0.86 0.86 0.86 0.86 0.86 500 0.00 % NASDAQ
Advanced Emissions Solutions Inc 12-10-2019 10.51 10.48 10.51 10.15 10.44 296300 -0.67 % NASDAQ
Showing 1 to 20 records out of 1298