• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Almaden Minerals 12-06-2019 0.54 0.54 0.54 0.51 0.52 151800 -3.70 % AMEX
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
Ultra Silver Proshares 12-06-2019 28.69 27.77 27.88 27.17 27.35 522700 -4.67 % AMEX
Aim Immunotech Inc 12-06-2019 0.40 0.42 0.42 0.39 0.40 310200 0.00 % AMEX
Ashford Inc 12-06-2019 22.99 22.92 24.22 22.92 23.56 11300 2.48 % AMEX
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Ambow Education Holding Ltd 12-06-2019 1.63 1.34 1.70 1.34 1.66 800 1.84 % AMEX
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-06-2019 8.80 8.96 8.96 8.83 8.90 24500 1.14 % AMEX
Alps Alerian MLP ETF 12-06-2019 7.71 7.70 7.83 7.70 7.75 22355600 0.52 % AMEX
Etracs Alerian MLP Index ETN 12-06-2019 12.47 12.52 12.63 12.50 12.56 160200 0.72 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 12-06-2019 15.69 15.59 15.66 15.52 15.66 1400 -0.19 % AMEX
Barclays Plus Select MLP ETN 12-06-2019 16.08 16.05 16.23 16.05 16.16 456200 0.50 % AMEX
Auryn Resources Inc 12-06-2019 1.43 1.41 1.45 1.41 1.42 60500 -0.70 % AMEX
Showing 1 to 20 records out of 542