Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 12-10-2019 28.67 28.50 28.92 28.49 28.75 388700 0.28 % NYSE
Amerisourcebergen Corp 12-10-2019 86.39 86.37 87.05 84.90 86.76 1767800 0.43 % NYSE
Ambev S.A. 12-10-2019 4.43 4.45 4.46 4.38 4.40 15397500 -0.68 % NYSE
Aurora Cannabis Inc 12-10-2019 2.62 2.59 2.64 2.50 2.52 17945500 -3.82 % NYSE
Avenue Income Credit Strategies 12-10-2019 11.17 11.16 11.22 11.13 11.18 128200 0.09 % NYSE
Allianzgi Diversified Income & 12-10-2019 25.14 25.09 25.54 25.05 25.42 56600 1.11 % NYSE
Adams Express Company 12-10-2019 15.53 15.51 15.56 15.46 15.46 295200 -0.45 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2019 23.91 23.90 23.91 23.59 23.71 34700 -0.84 % NYSE
Ameren Corp 12-10-2019 74.95 74.46 75.03 74.29 74.59 1685700 -0.48 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-10-2019 25.26 25.30 25.33 25.24 25.27 52700 0.04 % NYSE
Aegon N.V. 12-10-2019 4.47 4.46 4.48 4.44 4.44 1384000 -0.67 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2019 24.98 24.98 25.00 24.98 24.98 53600 0.00 % NYSE
Agnico-Eagle Mines Ltd 12-10-2019 59.30 59.75 59.89 58.50 59.21 896900 -0.15 % NYSE
Allied Capital Corp 12-10-2019 25.94 25.95 26.10 25.95 26.05 12900 0.42 % NYSE
First Majestic Silver 12-10-2019 10.41 10.56 10.60 10.45 10.59 2305400 1.73 % NYSE
Agco Corp 12-10-2019 75.97 75.70 76.66 75.16 76.54 512600 0.75 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-10-2019 26.00 26.02 26.02 26.02 26.02 400 0.08 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 12-10-2019 26.80 26.50 26.50 26.50 26.50 400 -1.12 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 12-10-2019 26.15 26.10 26.11 26.06 26.06 5300 -0.34 % NYSE
Showing 1 to 20 records out of 1044