• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-10-2019 14.58 14.64 14.64 14.60 14.61 39500 0.21 % AMEX
Ata Creativity Global 12-10-2019 1.62 1.59 1.61 1.54 1.55 6100 -4.32 % NASDAQ
Almaden Minerals 12-10-2019 0.50 0.48 0.50 0.48 0.48 245600 -4.00 % AMEX
Alliancebernstein Holding LP 12-10-2019 28.67 28.50 28.92 28.49 28.75 388700 0.28 % NYSE
Amerisourcebergen Corp 12-10-2019 86.39 86.37 87.05 84.90 86.76 1767800 0.43 % NYSE
Alcentra Capital Com 12-10-2019 8.99 8.96 9.08 8.96 9.07 19800 0.89 % NASDAQ
Ambev S.A. 12-10-2019 4.43 4.45 4.46 4.38 4.40 15397500 -0.68 % NYSE
Acadia Pharmaceutica 12-10-2019 47.93 47.89 48.75 46.05 46.26 1840400 -3.48 % NASDAQ
Acamar Partners Acquisition Corp Units 12-10-2019 10.13 10.15 10.15 10.15 10.15 100 0.20 % NASDAQ
Acamar Partners Acquisition Corp WT 12-10-2019 0.67 0.67 0.68 0.67 0.68 2200 1.49 % NASDAQ
Aurora Cannabis Inc 12-10-2019 2.62 2.59 2.64 2.50 2.52 17945500 -3.82 % NYSE
Arch Capital Group Ltd ADR 12-10-2019 25.55 25.55 25.64 25.46 25.55 35500 0.00 % NASDAQ
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Acacia Communica 12-10-2019 66.91 66.99 67.43 66.83 67.34 529800 0.64 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Acorda Therapeutics 12-10-2019 1.72 1.72 1.76 1.65 1.69 909500 -1.74 % NASDAQ
Avenue Income Credit Strategies 12-10-2019 11.17 11.16 11.22 11.13 11.18 128200 0.09 % NYSE
Acasti Pharma 12-10-2019 1.85 1.94 1.95 1.81 1.84 2528600 -0.54 % NASDAQ
Acacia Res-Acacia 12-10-2019 2.88 2.87 2.99 2.87 2.93 50200 1.74 % NASDAQ
Showing 1 to 20 records out of 2619