• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-06-2019 1.70 1.72 1.72 1.60 1.65 12000 -2.94 % NASDAQ
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Acacia Communica 12-06-2019 66.51 66.61 66.77 66.40 66.67 171500 0.24 % NASDAQ
Acm Research Inc 12-06-2019 14.67 14.69 15.58 14.69 15.42 154600 5.11 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Acacia Res-Acacia 12-06-2019 2.93 2.95 3.01 2.92 2.94 74700 0.34 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Act II Global Acquisition Corp WT 12-06-2019 0.87 0.88 0.88 0.88 0.88 200 1.15 % NASDAQ
Advanced Emissions Solutions Inc 12-06-2019 10.36 10.37 10.66 10.37 10.51 199100 1.45 % NASDAQ
Adial Pharmaceuticals Inc 12-06-2019 1.38 1.40 1.66 1.39 1.51 130500 9.42 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Adamis Pharmaceuticl 12-06-2019 0.55 0.55 0.57 0.55 0.55 854500 0.00 % NASDAQ
Adaptive Biotechnologies Corp 12-06-2019 29.35 29.54 31.27 28.80 29.06 694200 -0.99 % NASDAQ
Aehr Test Systems 12-06-2019 1.88 1.87 1.94 1.87 1.91 89400 1.60 % NASDAQ
Showing 1 to 20 records out of 1033