• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-10-2019 51.70 51.75 51.87 51.54 51.72 2200 0.04 % AMEX
Altisource Asset 12-10-2019 13.70 13.84 13.84 13.01 13.49 2600 -1.53 % AMEX
Alps Clean Energy ETF 12-10-2019 32.20 32.23 32.33 32.18 32.28 8600 0.25 % AMEX
Aptus Collared Income Opportunity ETF 12-10-2019 25.35 25.36 25.40 25.33 25.35 6100 0.00 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-10-2019 27.57 27.60 27.60 27.60 27.60 100 0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 12-10-2019 35.14 35.02 35.13 35.02 35.06 1100 -0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-10-2019 30.62 30.56 30.69 30.56 30.60 9400 -0.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-10-2019 95.64 95.74 95.76 95.54 95.63 180600 -0.01 % AMEX
Aerocentury Corp 12-10-2019 5.17 5.20 5.72 4.91 5.00 16700 -3.29 % AMEX
Adams Resources & Energy 12-10-2019 32.76 32.80 33.71 32.79 33.71 4300 2.90 % AMEX
Aberdeen EM Equity Income Fund Inc 12-10-2019 7.15 7.13 7.20 7.12 7.18 61900 0.42 % AMEX
Anfield Universal Fixed Income ETF 12-10-2019 9.79 9.78 9.78 9.77 9.77 1800 -0.20 % AMEX
CSOP FTSE China A50 ETF 12-10-2019 17.23 17.32 17.34 17.30 17.34 1300 0.64 % AMEX
Agex Therapeutics Inc 12-10-2019 1.55 1.57 1.57 1.34 1.40 115300 -9.68 % AMEX
US Aggregate Bond Ishares Core ETF 12-10-2019 112.58 112.67 112.67 112.49 112.54 3761000 -0.04 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-10-2019 19.45 19.44 19.44 19.44 19.44 899500 -0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-10-2019 19.66 19.65 19.66 19.64 19.66 516700 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-10-2019 52.20 52.26 52.26 52.18 52.21 406200 0.02 % AMEX
Argentina Ishares MSCI ETF 12-10-2019 20.89 20.87 20.87 20.49 20.51 4300 -1.82 % AMEX
Agency Bond Ishares ETF 12-10-2019 115.84 115.83 115.84 115.74 115.80 20600 -0.03 % AMEX
Showing 1 to 20 records out of 1719