• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
Alcoa Corp 12-09-2019 20.60 20.67 20.81 20.12 20.25 5487700 -1.70 % NYSE
Aaron's Inc 12-09-2019 59.05 58.80 59.16 58.46 58.65 611800 -0.68 % NYSE
Advance Auto Parts Inc 12-09-2019 154.62 154.24 154.44 150.50 151.57 1903300 -1.97 % NYSE
American Assets Trust 12-09-2019 47.40 47.39 47.69 47.17 47.66 401100 0.55 % NYSE
Abb Ltd 12-09-2019 22.46 22.58 22.73 22.47 22.68 3465900 0.98 % NYSE
Abbvie Inc 12-09-2019 86.98 87.22 87.72 86.38 86.44 5671600 -0.62 % NYSE
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
ABM Industries Incorporated 12-09-2019 38.14 38.04 38.34 37.96 38.16 329500 0.05 % NYSE
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-09-2019 26.27 26.27 26.27 26.27 26.27 700 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-09-2019 25.82 25.69 25.76 25.67 25.76 1200 -0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-09-2019 26.08 26.28 26.28 26.28 26.28 500 0.77 % NYSE
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Associated Capital Group Inc 12-09-2019 36.13 36.28 36.35 35.65 36.00 3100 -0.36 % NYSE
Arcosa Inc 12-09-2019 40.49 40.35 40.64 39.91 40.03 323400 -1.14 % NYSE
American Campus Communities Inc 12-09-2019 48.21 48.31 48.39 47.85 48.31 452200 0.21 % NYSE
Aluminum Corp of China Ltd 12-09-2019 7.81 7.84 7.93 7.84 7.84 41400 0.38 % NYSE
Aecom Technology Corp 12-09-2019 42.15 42.09 42.41 41.92 42.30 804700 0.36 % NYSE
Showing 1 to 20 records out of 2083