• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-06-2019 81.53 82.24 82.42 81.82 82.21 1783400 0.83 % NYSE
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Advisorshares Dorsey Wright ADR 12-06-2019 51.38 51.59 51.68 51.35 51.56 9900 0.35 % AMEX
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Altisource Asset 12-06-2019 13.65 12.55 14.25 12.53 14.02 12600 2.71 % AMEX
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Aaron's Inc 12-06-2019 58.02 58.79 59.39 58.32 59.05 597300 1.78 % NYSE
Applied Optoelect 12-06-2019 10.46 10.58 10.78 10.36 10.37 353800 -0.86 % NASDAQ
Aaon Inc 12-06-2019 49.13 49.61 50.59 49.61 50.30 214500 2.38 % NASDAQ
Advance Auto Parts Inc 12-06-2019 152.29 153.29 155.45 151.93 154.62 1803900 1.53 % NYSE
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
American Assets Trust 12-06-2019 47.51 47.72 48.04 47.26 47.40 295800 -0.23 % NYSE
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-06-2019 69.71 70.23 70.26 70.09 70.24 509300 0.76 % NASDAQ
Axon Inc 12-06-2019 72.82 73.58 74.26 71.68 71.87 609600 -1.30 % NASDAQ
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Abbvie Inc 12-06-2019 86.72 87.21 87.71 86.78 86.98 6045100 0.30 % NYSE
Ameris Bancorp 12-06-2019 43.23 43.80 44.16 43.31 43.41 346500 0.42 % NASDAQ
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Showing 1 to 20 records out of 6258