• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-11-2019 27.00 27.08 27.10 26.68 26.86 5435400 -0.52 % NASDAQ
Atlantic Amer Cp 12-11-2019 1.93 1.72 2.08 1.72 1.76 3700 -8.81 % NASDAQ
Applied Optoelect 12-11-2019 10.28 10.28 10.97 10.28 10.96 1017200 6.61 % NASDAQ
Aaon Inc 12-11-2019 48.61 48.94 49.52 48.70 49.35 139800 1.52 % NASDAQ
Apple Inc 12-11-2019 268.48 268.81 271.10 268.50 270.77 19715900 0.85 % NASDAQ
Atlas Air Ww 12-11-2019 26.30 26.35 26.80 26.12 26.65 219200 1.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-11-2019 70.13 70.46 71.05 70.43 70.92 1047200 1.13 % NASDAQ
Axon Inc 12-11-2019 72.64 72.68 73.42 71.93 72.49 338900 -0.21 % NASDAQ
Ameris Bancorp 12-11-2019 43.35 43.37 43.62 42.92 43.24 343100 -0.25 % NASDAQ
Abeona Therapeutics 12-11-2019 3.28 3.39 4.18 3.32 4.02 3384800 22.56 % NASDAQ
Abeona Thera WT 12-11-2019 0.15 0.14 0.20 0.14 0.18 2200 20.00 % NASDAQ
Ability Inc 12-11-2019 0.60 0.62 0.62 0.56 0.57 129900 -5.00 % NASDAQ
Arca Biopharma Inc 12-11-2019 5.34 5.27 5.45 5.22 5.39 65500 0.94 % NASDAQ
Abiomed Inc 12-11-2019 179.75 179.53 181.89 178.05 178.87 478900 -0.49 % NASDAQ
Allegiance Banc CS 12-11-2019 36.74 36.80 36.84 36.26 36.31 64100 -1.17 % NASDAQ
Arbutus Biopharma Cp 12-11-2019 2.35 2.36 2.43 2.26 2.40 273000 2.13 % NASDAQ
Atlantic Capital 12-11-2019 18.85 18.81 19.00 18.76 18.93 51800 0.42 % NASDAQ
Acer Therapeutics Inc 12-11-2019 3.95 3.95 4.00 3.82 3.92 63100 -0.76 % NASDAQ
Arch Capital Grp Ltd 12-11-2019 41.16 41.04 41.20 40.83 41.02 915100 -0.34 % NASDAQ
Showing 1 to 20 records out of 2456