• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-10-2019 14.58 14.64 14.64 14.60 14.61 39500 0.21 % AMEX
Almaden Minerals 12-10-2019 0.50 0.48 0.50 0.48 0.48 245600 -4.00 % AMEX
Aerocentury Corp 12-10-2019 5.17 5.20 5.72 4.91 5.00 16700 -3.29 % AMEX
Anfield Universal Fixed Income ETF 12-10-2019 9.79 9.78 9.78 9.77 9.77 1800 -0.20 % AMEX
Agex Therapeutics Inc 12-10-2019 1.55 1.57 1.57 1.34 1.40 115300 -9.68 % AMEX
Ultra Silver Proshares 12-10-2019 27.39 27.68 27.77 27.45 27.65 116500 0.95 % AMEX
Aim Immunotech Inc 12-10-2019 0.41 0.40 0.42 0.40 0.41 305100 0.00 % AMEX
Air Industries Group Inc 12-10-2019 1.65 1.70 1.70 1.61 1.63 71100 -1.21 % AMEX
Asanko Gold Inc 12-10-2019 0.87 0.88 0.88 0.86 0.86 205900 -1.15 % AMEX
Alio Gold Corp 12-10-2019 0.64 0.64 0.68 0.64 0.67 76900 4.69 % AMEX
Alerian MLP Index ETN JP Morgan 12-10-2019 20.51 20.51 21.06 20.50 20.94 6680400 2.10 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-10-2019 9.33 9.43 9.90 9.39 9.74 48600 4.39 % AMEX
Alps Alerian MLP ETF 12-10-2019 7.96 7.99 8.21 7.98 8.19 66643600 2.89 % AMEX
Etracs Alerian MLP Index ETN 12-10-2019 12.89 12.84 13.23 12.84 13.15 739000 2.02 % AMEX
Etracs Alerian MLP Index ETN Series B 12-10-2019 12.89 13.19 13.19 13.19 13.19 500 2.33 % AMEX
Infracap MLP ETF 12-10-2019 4.18 4.18 4.32 4.17 4.31 965800 3.11 % AMEX
Alpha Pro Tech 12-10-2019 3.37 3.41 3.41 3.35 3.35 8200 -0.59 % AMEX
Db-Xt Harvest CSI 500 China A 12-10-2019 26.06 26.14 26.58 26.14 26.55 156500 1.88 % AMEX
Avino Silver & Gold 12-10-2019 0.52 0.54 0.54 0.53 0.53 172000 1.92 % AMEX
Barclays Plus Select MLP ETN 12-10-2019 16.49 16.44 16.89 16.44 16.81 547200 1.94 % AMEX
Showing 1 to 20 records out of 598