Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
12-10-2019
20.25
20.22
20.72
20.19
20.65
3177200
1.98 %
NYSE
AAN
Aaron's Inc
12-10-2019
58.65
58.50
58.56
57.55
57.92
790100
-1.24 %
NYSE
AAP
Advance Auto Parts Inc
12-10-2019
151.57
153.18
157.34
152.44
156.17
1510500
3.03 %
NYSE
AAT
American Assets Trust
12-10-2019
47.66
47.79
47.84
47.10
47.36
270400
-0.63 %
NYSE
AB
Alliancebernstein Holding LP
12-10-2019
28.67
28.50
28.92
28.49
28.75
388700
0.28 %
NYSE
ABEV
Ambev S.A.
12-10-2019
4.43
4.45
4.46
4.38
4.40
15397500
-0.68 %
NYSE
ABR-B
Arbor Rlty TR Inc [Abr/Pb]
12-10-2019
25.76
25.99
25.99
25.80
25.80
1400
0.16 %
NYSE
ABR-C
Arbor Rlty TR Inc [Abr/Pc]
12-10-2019
26.28
26.16
26.24
26.02
26.24
600
-0.15 %
NYSE
AC
Associated Capital Group Inc
12-10-2019
36.00
35.16
36.02
35.16
35.93
6300
-0.19 %
NYSE
ACB
Aurora Cannabis Inc
12-10-2019
2.62
2.59
2.64
2.50
2.52
17945500
-3.82 %
NYSE
ACC
American Campus Communities Inc
12-10-2019
48.31
48.42
48.42
47.92
47.98
505500
-0.68 %
NYSE
ACCO
Acco Brands Corp
12-10-2019
9.25
9.25
9.29
9.17
9.19
550300
-0.65 %
NYSE
ACP
Avenue Income Credit Strategies
12-10-2019
11.17
11.16
11.22
11.13
11.18
128200
0.09 %
NYSE
ADC
Agree Realty Corp
12-10-2019
72.79
72.98
73.17
72.14
72.19
346000
-0.82 %
NYSE
ADS
Alliance Data Systems Corp
12-10-2019
105.41
105.17
105.90
103.63
103.93
669600
-1.40 %
NYSE
ADX
Adams Express Company
12-10-2019
15.53
15.51
15.56
15.46
15.46
295200
-0.45 %
NYSE
AEE
Ameren Corp
12-10-2019
74.95
74.46
75.03
74.29
74.59
1685700
-0.48 %
NYSE
AEH
Aegon N.V. Perp Cap Secs
12-10-2019
24.98
24.98
25.00
24.98
24.98
53600
0.00 %
NYSE
AEO
American Eagle Outfitters
12-10-2019
15.34
15.25
15.37
15.08
15.12
8752700
-1.43 %
NYSE
Page Size
Page
/
67
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1339