Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2019 20.25 20.22 20.72 20.19 20.65 3177200 1.98 % NYSE
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
Advance Auto Parts Inc 12-10-2019 151.57 153.18 157.34 152.44 156.17 1510500 3.03 % NYSE
American Assets Trust 12-10-2019 47.66 47.79 47.84 47.10 47.36 270400 -0.63 % NYSE
Alliancebernstein Holding LP 12-10-2019 28.67 28.50 28.92 28.49 28.75 388700 0.28 % NYSE
Ambev S.A. 12-10-2019 4.43 4.45 4.46 4.38 4.40 15397500 -0.68 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-10-2019 25.76 25.99 25.99 25.80 25.80 1400 0.16 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-10-2019 26.28 26.16 26.24 26.02 26.24 600 -0.15 % NYSE
Associated Capital Group Inc 12-10-2019 36.00 35.16 36.02 35.16 35.93 6300 -0.19 % NYSE
Aurora Cannabis Inc 12-10-2019 2.62 2.59 2.64 2.50 2.52 17945500 -3.82 % NYSE
American Campus Communities Inc 12-10-2019 48.31 48.42 48.42 47.92 47.98 505500 -0.68 % NYSE
Acco Brands Corp 12-10-2019 9.25 9.25 9.29 9.17 9.19 550300 -0.65 % NYSE
Avenue Income Credit Strategies 12-10-2019 11.17 11.16 11.22 11.13 11.18 128200 0.09 % NYSE
Agree Realty Corp 12-10-2019 72.79 72.98 73.17 72.14 72.19 346000 -0.82 % NYSE
Alliance Data Systems Corp 12-10-2019 105.41 105.17 105.90 103.63 103.93 669600 -1.40 % NYSE
Adams Express Company 12-10-2019 15.53 15.51 15.56 15.46 15.46 295200 -0.45 % NYSE
Ameren Corp 12-10-2019 74.95 74.46 75.03 74.29 74.59 1685700 -0.48 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2019 24.98 24.98 25.00 24.98 24.98 53600 0.00 % NYSE
American Eagle Outfitters 12-10-2019 15.34 15.25 15.37 15.08 15.12 8752700 -1.43 % NYSE
Showing 1 to 20 records out of 1339