Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAME
Atlantic Amer Cp
12-06-2019
1.55
1.70
2.00
1.70
1.96
11900
26.45 %
NASDAQ
ABEOW
Abeona Thera WT
12-06-2019
0.08
0.05
0.05
0.05
0.05
600
-37.50 %
NASDAQ
ABIL
Ability Inc
12-06-2019
0.55
0.54
0.63
0.54
0.58
186900
5.45 %
NASDAQ
ACAMU
Acamar Partners Acquisition Corp Units
12-06-2019
10.15
10.13
10.13
10.10
10.13
1100
-0.20 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
12-06-2019
25.45
25.45
25.55
25.27
25.51
18400
0.24 %
NASDAQ
ACGLP
Arch Capital Group Ltd
12-06-2019
25.18
25.18
25.20
25.13
25.17
21400
-0.04 %
NASDAQ
ACHV
Achieve Life Sciences Inc
12-06-2019
0.96
0.96
0.96
0.91
0.91
65500
-5.21 %
NASDAQ
ACOR
Acorda Therapeutics
12-06-2019
1.70
1.70
1.76
1.62
1.71
1316900
0.59 %
NASDAQ
ACRX
Acelrx Pharmaceutica
12-06-2019
1.83
1.85
1.88
1.82
1.87
575800
2.19 %
NASDAQ
ACST
Acasti Pharma
12-06-2019
1.90
1.90
1.94
1.84
1.86
2555500
-2.11 %
NASDAQ
ACTTW
Act II Global Acquisition Corp WT
12-06-2019
0.87
0.88
0.88
0.88
0.88
200
1.15 %
NASDAQ
ADAP
Adaptimmune Ther Ads
12-06-2019
1.14
1.15
1.19
1.03
1.12
703500
-1.75 %
NASDAQ
ADES
Advanced Emissions Solutions Inc
12-06-2019
10.36
10.37
10.66
10.37
10.51
199100
1.45 %
NASDAQ
ADIL
Adial Pharmaceuticals Inc
12-06-2019
1.38
1.40
1.66
1.39
1.51
130500
9.42 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc WT
12-06-2019
0.08
0.09
0.09
0.09
0.09
800
12.50 %
NASDAQ
ADMP
Adamis Pharmaceuticl
12-06-2019
0.55
0.55
0.57
0.55
0.55
854500
0.00 %
NASDAQ
ADPT
Adaptive Biotechnologies Corp
12-06-2019
29.35
29.54
31.27
28.80
29.06
694200
-0.99 %
NASDAQ
ADTN
Adtran Inc
12-06-2019
8.91
8.93
8.99
8.75
8.86
410100
-0.56 %
NASDAQ
AERI
Aerie Pharmaceuticals
12-06-2019
19.35
19.35
19.87
19.16
19.87
793400
2.69 %
NASDAQ
Page Size
Page
/
63
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1241