Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Ability Inc 12-06-2019 0.55 0.54 0.63 0.54 0.58 186900 5.45 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Acelrx Pharmaceutica 12-06-2019 1.83 1.85 1.88 1.82 1.87 575800 2.19 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Act II Global Acquisition Corp WT 12-06-2019 0.87 0.88 0.88 0.88 0.88 200 1.15 % NASDAQ
Adaptimmune Ther Ads 12-06-2019 1.14 1.15 1.19 1.03 1.12 703500 -1.75 % NASDAQ
Advanced Emissions Solutions Inc 12-06-2019 10.36 10.37 10.66 10.37 10.51 199100 1.45 % NASDAQ
Adial Pharmaceuticals Inc 12-06-2019 1.38 1.40 1.66 1.39 1.51 130500 9.42 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Adamis Pharmaceuticl 12-06-2019 0.55 0.55 0.57 0.55 0.55 854500 0.00 % NASDAQ
Adaptive Biotechnologies Corp 12-06-2019 29.35 29.54 31.27 28.80 29.06 694200 -0.99 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Aerie Pharmaceuticals 12-06-2019 19.35 19.35 19.87 19.16 19.87 793400 2.69 % NASDAQ
Showing 1 to 20 records out of 1241