• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
Abb Ltd 12-09-2019 22.46 22.58 22.73 22.47 22.68 3465900 0.98 % NYSE
Abbvie Inc 12-09-2019 86.98 87.22 87.72 86.38 86.44 5671600 -0.62 % NYSE
Amerisourcebergen Corp 12-09-2019 88.24 88.24 88.24 86.28 86.39 1092100 -2.10 % NYSE
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
ABM Industries Incorporated 12-09-2019 38.14 38.04 38.34 37.96 38.16 329500 0.05 % NYSE
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-09-2019 26.27 26.27 26.27 26.27 26.27 700 0.00 % NYSE
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Arcosa Inc 12-09-2019 40.49 40.35 40.64 39.91 40.03 323400 -1.14 % NYSE
American Campus Communities Inc 12-09-2019 48.21 48.31 48.39 47.85 48.31 452200 0.21 % NYSE
Aluminum Corp of China Ltd 12-09-2019 7.81 7.84 7.93 7.84 7.84 41400 0.38 % NYSE
Aecom Technology Corp 12-09-2019 42.15 42.09 42.41 41.92 42.30 804700 0.36 % NYSE
Accenture Plc 12-09-2019 202.55 201.77 202.88 201.44 202.03 2001000 -0.26 % NYSE
Ares Commercial Real Estate Cor 12-09-2019 15.62 15.62 15.65 15.57 15.60 98200 -0.13 % NYSE
Allianzgi Diversified Income & 12-09-2019 24.97 24.95 25.15 24.88 25.14 52800 0.68 % NYSE
Archer Daniels Midland 12-09-2019 43.91 43.88 44.35 43.83 44.07 2632200 0.36 % NYSE
Adient Plc 12-09-2019 23.01 22.89 23.87 22.82 23.69 1032700 2.96 % NYSE
Alliance Data Systems Corp 12-09-2019 105.26 105.03 106.07 103.59 105.41 567100 0.14 % NYSE
Showing 1 to 20 records out of 1741