• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
Ata Creativity Global 12-09-2019 1.65 1.62 1.66 1.62 1.62 5300 -1.82 % NASDAQ
Advisorshares Dorsey Wright ADR 12-09-2019 51.56 51.54 51.83 51.39 51.70 2200 0.27 % AMEX
Altisource Asset 12-09-2019 14.02 14.00 14.35 13.55 13.70 16000 -2.28 % AMEX
Atlantic Amer Cp 12-09-2019 1.96 1.99 2.00 1.75 2.00 4700 2.04 % NASDAQ
Apple Inc 12-09-2019 270.71 270.00 270.80 264.91 266.92 32182600 -1.40 % NASDAQ
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-09-2019 70.24 70.06 70.24 69.78 69.82 355900 -0.60 % NASDAQ
Axon Inc 12-09-2019 71.87 71.89 73.70 71.52 72.27 567500 0.56 % NASDAQ
Abb Ltd 12-09-2019 22.46 22.58 22.73 22.47 22.68 3465900 0.98 % NYSE
Abbvie Inc 12-09-2019 86.98 87.22 87.72 86.38 86.44 5671600 -0.62 % NYSE
Amerisourcebergen Corp 12-09-2019 88.24 88.24 88.24 86.28 86.39 1092100 -2.10 % NYSE
Ameris Bancorp 12-09-2019 43.41 43.14 43.53 43.03 43.34 283000 -0.16 % NASDAQ
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Abeona Therapeutics 12-09-2019 3.00 3.20 3.42 2.92 2.94 3716600 -2.00 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
ABM Industries Incorporated 12-09-2019 38.14 38.04 38.34 37.96 38.16 329500 0.05 % NYSE
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Showing 1 to 20 records out of 5533