• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-09-2019 1.65 1.62 1.66 1.62 1.62 5300 -1.82 % NASDAQ
Atlantic Amer Cp 12-09-2019 1.96 1.99 2.00 1.75 2.00 4700 2.04 % NASDAQ
Apple Inc 12-09-2019 270.71 270.00 270.80 264.91 266.92 32182600 -1.40 % NASDAQ
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-09-2019 70.24 70.06 70.24 69.78 69.82 355900 -0.60 % NASDAQ
Axon Inc 12-09-2019 71.87 71.89 73.70 71.52 72.27 567500 0.56 % NASDAQ
Ameris Bancorp 12-09-2019 43.41 43.14 43.53 43.03 43.34 283000 -0.16 % NASDAQ
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Abeona Therapeutics 12-09-2019 3.00 3.20 3.42 2.92 2.94 3716600 -2.00 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
Allegiance Banc CS 12-09-2019 36.46 36.45 36.66 36.39 36.65 93000 0.52 % NASDAQ
Arbutus Biopharma Cp 12-09-2019 2.29 2.33 2.40 2.25 2.36 404100 3.06 % NASDAQ
Acadia Pharmaceutica 12-09-2019 51.40 51.13 51.40 47.88 47.93 1731800 -6.75 % NASDAQ
Acamar Partners Acquisition Corp Cl A 12-09-2019 10.05 9.92 9.92 9.92 9.92 300 -1.29 % NASDAQ
Atlantic Capital 12-09-2019 18.73 18.73 18.90 18.68 18.76 77000 0.16 % NASDAQ
Acer Therapeutics Inc 12-09-2019 3.67 3.75 4.10 3.71 3.77 207900 2.72 % NASDAQ
Arch Capital Grp Ltd 12-09-2019 41.16 41.07 41.58 40.96 41.45 937800 0.70 % NASDAQ
Acadia Healthcr Company 12-09-2019 32.58 32.46 32.66 31.97 31.99 545300 -1.81 % NASDAQ
Acacia Communica 12-09-2019 66.67 66.56 66.99 66.56 66.91 399400 0.36 % NASDAQ
Showing 1 to 20 records out of 2198