• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-06-2019 51.38 51.59 51.68 51.35 51.56 9900 0.35 % AMEX
Altisource Asset 12-06-2019 13.65 12.55 14.25 12.53 14.02 12600 2.71 % AMEX
Alps Clean Energy ETF 12-06-2019 32.12 32.37 32.48 32.37 32.45 6600 1.03 % AMEX
Aptus Collared Income Opportunity ETF 12-06-2019 25.18 25.38 25.41 25.38 25.39 18900 0.83 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-06-2019 27.47 27.69 27.69 27.69 27.69 100 0.80 % AMEX
American Customer Satisfaction Core Alpha ETF 12-06-2019 34.89 35.21 35.29 35.21 35.22 900 0.95 % AMEX
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-06-2019 30.48 30.67 30.75 30.67 30.74 3600 0.85 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Adams Resources & Energy 12-06-2019 32.00 32.39 33.50 32.03 32.76 18000 2.37 % AMEX
Aberdeen EM Equity Income Fund Inc 12-06-2019 7.12 7.12 7.19 7.11 7.15 48800 0.42 % AMEX
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
US Aggregate Bond Ishares Core ETF 12-06-2019 112.68 112.47 112.68 112.41 112.52 4648200 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-06-2019 19.49 19.48 19.49 19.48 19.49 800 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-06-2019 19.70 19.70 19.71 19.69 19.70 10200 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-06-2019 52.28 52.17 52.27 52.15 52.25 144100 -0.06 % AMEX
Argentina Ishares MSCI ETF 12-06-2019 20.17 20.50 20.66 20.43 20.63 8100 2.28 % AMEX
Agency Bond Ishares ETF 12-06-2019 115.93 115.77 115.92 115.75 115.82 16600 -0.09 % AMEX
Ai Powered Equity ETF 12-06-2019 27.57 27.72 27.85 27.72 27.77 16800 0.73 % AMEX
Showing 1 to 20 records out of 1622