• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2019 84.81 84.67 84.74 83.59 83.71 1811100 -1.30 % NYSE
Abb Ltd 12-13-2019 23.62 23.77 23.90 23.50 23.51 4263400 -0.47 % NYSE
Abbvie Inc 12-13-2019 88.73 88.78 89.09 87.33 87.84 5976000 -1.00 % NYSE
Amerisourcebergen Corp 12-13-2019 86.79 86.81 87.61 84.76 84.85 977000 -2.24 % NYSE
Asbury Automotive Group Inc 12-13-2019 122.67 122.67 122.67 114.97 116.67 245000 -4.89 % NYSE
ABM Industries Incorporated 12-13-2019 37.95 37.88 37.97 36.87 37.09 355000 -2.27 % NYSE
Arbor Realty Trust 12-13-2019 14.05 14.03 14.21 14.03 14.14 1083900 0.64 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-13-2019 26.28 26.20 26.35 26.11 26.35 2400 0.27 % NYSE
Abbott Laboratories 12-13-2019 85.97 85.78 86.71 85.78 86.35 3872200 0.44 % NYSE
Arcosa Inc 12-13-2019 40.49 41.04 43.63 41.04 43.33 648300 7.01 % NYSE
Aluminum Corp of China Ltd 12-13-2019 8.31 8.38 8.38 8.22 8.31 11800 0.00 % NYSE
Aecom Technology Corp 12-13-2019 43.35 43.47 43.63 42.78 42.88 895400 -1.08 % NYSE
Accenture Plc 12-13-2019 203.92 203.06 206.72 203.01 206.66 1648200 1.34 % NYSE
Ares Commercial Real Estate Cor 12-13-2019 15.58 15.57 15.67 15.52 15.66 126700 0.51 % NYSE
Allianzgi Diversified Income & 12-13-2019 24.73 24.79 24.79 24.58 24.69 21900 -0.16 % NYSE
Archer Daniels Midland 12-13-2019 44.91 45.11 45.50 44.83 45.20 3857100 0.65 % NYSE
Adient Plc 12-13-2019 24.61 24.50 24.68 22.74 22.91 964700 -6.91 % NYSE
Advanced Disposal Services Inc 12-13-2019 32.75 32.77 32.82 32.75 32.78 1104500 0.09 % NYSE
ADT Inc 12-13-2019 8.43 8.44 8.78 8.44 8.48 1373400 0.59 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2019 23.93 23.89 24.43 23.89 24.36 38100 1.80 % NYSE
Showing 1 to 20 records out of 1769